01/26/2011 17:05:00*1.36256*1.36229*1.36269*1.36219
01/26/2011 17:10:00*1.36229*1.36269*1.36276*1.36199
01/26/2011 17:15:00*1.36269*1.36263*1.3632*1.36244
01/26/2011 17:20:00*1.36263*1.36315*1.36432*1.36263
01/26/2011 17:25:00*1.36315*1.36347*1.36376*1.36305
01/26/2011 17:30:00*1.36347*1.36319*1.36347*1.3627
01/26/2011 17:35:00*1.36319*1.36293*1.36333*1.36287
01/26/2011 17:40:00*1.36293*1.36374*1.36404*1.36291
01/26/2011 17:45:00*1.36374*1.36368*1.36374*1.36358
01/26/2011 17:50:00*1.36368*1.36352*1.36373*1.36343
01/26/2011 17:55:00*1.36352*1.36372*1.36372*1.36324
01/26/2011 18:00:00*1.36372*1.36355*1.36382*1.36329
01/26/2011 18:05:00*1.36355*1.36349*1.36383*1.36312
01/26/2011 18:10:00*1.36349*1.36375*1.36385*1.36349
01/26/2011 18:15:00*1.36375*1.36351*1.36375*1.36346
01/26/2011 18:20:00*1.36351*1.36328*1.36351*1.36299
01/26/2011 18:25:00*1.36328*1.36336*1.36349*1.36312
01/26/2011 18:30:00*1.36336*1.36306*1.36336*1.36306
01/26/2011 18:35:00*1.36306*1.36338*1.3634*1.36306
01/26/2011 18:40:00*1.36338*1.36369*1.36376*1.36329
01/26/2011 18:45:00*1.36369*1.36338*1.36386*1.36338
01/26/2011 18:50:00*1.36338*1.36389*1.36406*1.36338
01/26/2011 18:55:00*1.36389*1.36383*1.36409*1.36365
01/26/2011 19:00:00*1.36383*1.36346*1.36432*1.36331
01/26/2011 19:05:00*1.36346*1.36374*1.36415*1.36331
01/26/2011 19:10:00*1.36374*1.36387*1.36422*1.36345
01/26/2011 19:15:00*1.36387*1.36478*1.36478*1.36386
01/26/2011 19:20:00*1.36478*1.36473*1.365*1.36434
01/26/2011 19:25:00*1.36473*1.36432*1.36482*1.36427
01/26/2011 19:30:00*1.36432*1.36395*1.36438*1.3639
01/26/2011 19:35:00*1.36395*1.36439*1.36452*1.36395
01/26/2011 19:40:00*1.36439*1.36428*1.36463*1.36409
01/26/2011 19:45:00*1.36428*1.36386*1.36434*1.3638
01/26/2011 19:50:00*1.36386*1.36389*1.36412*1.36366
01/26/2011 19:55:00*1.36389*1.36347*1.36398*1.36343
01/26/2011 20:00:00*1.36347*1.3632*1.36386*1.36319
01/26/2011 20:05:00*1.3632*1.3634*1.36384*1.36313
01/26/2011 20:10:00*1.3634*1.36299*1.36348*1.36295
01/26/2011 20:15:00*1.36299*1.36304*1.36324*1.36297
01/26/2011 20:20:00*1.36304*1.36353*1.36366*1.36293
01/26/2011 20:25:00*1.36353*1.36325*1.36371*1.36322
01/26/2011 20:30:00*1.36325*1.36316*1.36342*1.36295
01/26/2011 20:35:00*1.36316*1.36302*1.36324*1.36275
01/26/2011 20:40:00*1.36302*1.36336*1.36346*1.36259
01/26/2011 20:45:00*1.36336*1.36272*1.36368*1.36272
01/26/2011 20:50:00*1.36272*1.36276*1.36295*1.3625
01/26/2011 20:55:00*1.36276*1.36313*1.36335*1.36266
01/26/2011 21:00:00*1.36313*1.36309*1.36347*1.36296
01/26/2011 21:05:00*1.36309*1.3633*1.3634*1.36309
01/26/2011 21:10:00*1.3633*1.36305*1.36341*1.36295
01/26/2011 21:15:00*1.36305*1.36334*1.36334*1.36285
01/26/2011 21:20:00*1.36334*1.36337*1.36349*1.36301
01/26/2011 21:25:00*1.36337*1.36284*1.36363*1.36284
01/26/2011 21:30:00*1.36284*1.36331*1.36342*1.36284
01/26/2011 21:35:00*1.36331*1.36284*1.3634*1.36269
01/26/2011 21:40:00*1.36284*1.36304*1.36307*1.36266
01/26/2011 21:45:00*1.36304*1.36316*1.36318*1.36291
01/26/2011 21:50:00*1.36316*1.36319*1.36342*1.36299
01/26/2011 21:55:00*1.36319*1.36324*1.36335*1.36311
01/26/2011 22:00:00*1.36324*1.36332*1.36367*1.36322
01/26/2011 22:05:00*1.36332*1.36313*1.36332*1.36299
01/26/2011 22:10:00*1.36313*1.3634*1.36343*1.36309
01/26/2011 22:15:00*1.3634*1.36227*1.36343*1.36227
01/26/2011 22:20:00*1.36227*1.36266*1.36279*1.36227
01/26/2011 22:25:00*1.36266*1.36226*1.36269*1.36226
01/26/2011 22:30:00*1.36226*1.36249*1.36259*1.36226
01/26/2011 22:35:00*1.36249*1.36269*1.36269*1.36232
01/26/2011 22:40:00*1.36269*1.36262*1.36281*1.36244
01/26/2011 22:45:00*1.36262*1.3629*1.36296*1.36259
01/26/2011 22:50:00*1.3629*1.36291*1.36315*1.36266
01/26/2011 22:55:00*1.36291*1.36278*1.36306*1.36261
01/26/2011 23:00:00*1.36278*1.36276*1.36291*1.36253
01/26/2011 23:05:00*1.36276*1.36296*1.36302*1.3627
01/26/2011 23:10:00*1.36296*1.36277*1.36296*1.36266
01/26/2011 23:15:00*1.36277*1.3627*1.36291*1.36249
01/26/2011 23:20:00*1.3627*1.36287*1.36289*1.36264
01/26/2011 23:25:00*1.36287*1.36285*1.36312*1.36285
01/26/2011 23:30:00*1.36285*1.36302*1.36302*1.36279
01/26/2011 23:35:00*1.36302*1.36289*1.36311*1.36274
01/26/2011 23:40:00*1.36289*1.36292*1.36296*1.36279
01/26/2011 23:45:00*1.36292*1.36274*1.36296*1.3627
01/26/2011 23:50:00*1.36274*1.36274*1.36286*1.3626
01/26/2011 23:55:00*1.36274*1.36272*1.36283*1.36266
01/27/2011 00:00:00*1.36272*1.36281*1.36299*1.36267
01/27/2011 00:05:00*1.36281*1.36288*1.36292*1.36264
01/27/2011 00:10:00*1.36288*1.36292*1.36302*1.36272
01/27/2011 00:15:00*1.36292*1.36298*1.36315*1.36284
01/27/2011 00:20:00*1.36298*1.3629*1.363*1.36265
01/27/2011 00:25:00*1.3629*1.36303*1.36316*1.36279
01/27/2011 00:30:00*1.36303*1.36282*1.36317*1.36281
01/27/2011 00:35:00*1.36282*1.36318*1.36323*1.3628
01/27/2011 00:40:00*1.36318*1.36311*1.36325*1.36301
01/27/2011 00:45:00*1.36311*1.36315*1.36328*1.36288
01/27/2011 00:50:00*1.36315*1.36343*1.36345*1.3631
01/27/2011 00:55:00*1.36343*1.36319*1.36361*1.36315
01/27/2011 01:00:00*1.36319*1.36337*1.36348*1.36316
01/27/2011 01:05:00*1.36337*1.36329*1.36352*1.36317
01/27/2011 01:10:00*1.36329*1.36318*1.36345*1.36314
01/27/2011 01:15:00*1.36318*1.36293*1.36326*1.36291
01/27/2011 01:20:00*1.36293*1.36289*1.36314*1.36279
01/27/2011 01:25:00*1.36289*1.36288*1.36309*1.36272
01/27/2011 01:30:00*1.36288*1.36322*1.36322*1.36275
01/27/2011 01:35:00*1.36322*1.36284*1.36324*1.36271
01/27/2011 01:40:00*1.36284*1.36284*1.36302*1.36273
01/27/2011 01:45:00*1.36284*1.36263*1.36284*1.36245
01/27/2011 01:50:00*1.36263*1.36322*1.36322*1.36244
01/27/2011 01:55:00*1.36322*1.36357*1.36363*1.36313
01/27/2011 02:00:00*1.36357*1.36325*1.36375*1.36315
01/27/2011 02:05:00*1.36325*1.36297*1.3633*1.36291
01/27/2011 02:10:00*1.36297*1.36354*1.36354*1.36269
01/27/2011 02:15:00*1.36354*1.36352*1.36408*1.36344
01/27/2011 02:20:00*1.36352*1.36375*1.36424*1.36352
01/27/2011 02:25:00*1.36375*1.36369*1.36384*1.36325
01/27/2011 02:30:00*1.36369*1.36345*1.36388*1.36328
01/27/2011 02:35:00*1.36345*1.36208*1.36354*1.36202
01/27/2011 02:40:00*1.36208*1.3617*1.36262*1.3613
01/27/2011 02:45:00*1.3617*1.36022*1.36171*1.36005
01/27/2011 02:50:00*1.36022*1.36033*1.36097*1.36014
01/27/2011 02:55:00*1.36033*1.36003*1.36134*1.35916
01/27/2011 03:00:00*1.36003*1.36041*1.36096*1.35905
01/27/2011 03:05:00*1.36041*1.36218*1.36281*1.35985
01/27/2011 03:10:00*1.36218*1.36279*1.36316*1.36179
01/27/2011 03:15:00*1.36279*1.36176*1.36282*1.36102
01/27/2011 03:20:00*1.36176*1.36137*1.36275*1.36115
01/27/2011 03:25:00*1.36137*1.36226*1.36236*1.36102
01/27/2011 03:30:00*1.36226*1.36144*1.36303*1.36118
01/27/2011 03:35:00*1.36144*1.36135*1.36229*1.36101
01/27/2011 03:40:00*1.36135*1.3611*1.36171*1.36108
01/27/2011 03:45:00*1.3611*1.36167*1.36198*1.36103
01/27/2011 03:50:00*1.36167*1.3618*1.36204*1.36097
01/27/2011 03:55:00*1.3618*1.36224*1.36243*1.36176
01/27/2011 04:00:00*1.36224*1.36264*1.36271*1.36181
01/27/2011 04:05:00*1.36264*1.36304*1.36319*1.36256
01/27/2011 04:10:00*1.36304*1.36214*1.36321*1.3621
01/27/2011 04:15:00*1.36214*1.36243*1.36262*1.36208
01/27/2011 04:20:00*1.36243*1.36182*1.36252*1.36179
01/27/2011 04:25:00*1.36182*1.36171*1.36247*1.36171
01/27/2011 04:30:00*1.36171*1.36206*1.3623*1.36171
01/27/2011 04:35:00*1.36206*1.36249*1.36268*1.36192
01/27/2011 04:40:00*1.36249*1.3636*1.3636*1.36249
01/27/2011 04:45:00*1.3636*1.36315*1.36375*1.36312
01/27/2011 04:50:00*1.36315*1.36269*1.36315*1.3624
01/27/2011 04:55:00*1.36269*1.36237*1.363*1.36225
01/27/2011 05:00:00*1.36237*1.36334*1.36344*1.36229
01/27/2011 05:05:00*1.36334*1.36303*1.36379*1.36276
01/27/2011 05:10:00*1.36303*1.36285*1.36336*1.36233
01/27/2011 05:15:00*1.36285*1.36218*1.36304*1.36218
01/27/2011 05:20:00*1.36218*1.36165*1.36243*1.36157
01/27/2011 05:25:00*1.36165*1.3615*1.36174*1.361
01/27/2011 05:30:00*1.3615*1.36209*1.36209*1.36125
01/27/2011 05:35:00*1.36209*1.36548*1.36594*1.36199
01/27/2011 05:40:00*1.36548*1.36572*1.36611*1.36465
01/27/2011 05:45:00*1.36572*1.36546*1.36653*1.36545
01/27/2011 05:50:00*1.36546*1.3653*1.36622*1.36496
01/27/2011 05:55:00*1.3653*1.36597*1.36639*1.36449
01/27/2011 06:00:00*1.36597*1.36649*1.36709*1.36597
01/27/2011 06:05:00*1.36649*1.36769*1.368*1.36621
01/27/2011 06:10:00*1.36769*1.36819*1.36819*1.3672
01/27/2011 06:15:00*1.36819*1.36776*1.36872*1.36776
01/27/2011 06:20:00*1.36776*1.36799*1.36847*1.36751
01/27/2011 06:25:00*1.36799*1.36773*1.36819*1.36735
01/27/2011 06:30:00*1.36773*1.36659*1.36796*1.3664
01/27/2011 06:35:00*1.36659*1.36699*1.36769*1.36639
01/27/2011 06:40:00*1.36699*1.36672*1.36761*1.36669
01/27/2011 06:45:00*1.36672*1.36701*1.36735*1.36672
01/27/2011 06:50:00*1.36701*1.36791*1.36843*1.36698
01/27/2011 06:55:00*1.36791*1.3678*1.36821*1.36766
01/27/2011 07:00:00*1.3678*1.36844*1.36854*1.36771
01/27/2011 07:05:00*1.36844*1.36892*1.36921*1.36842
01/27/2011 07:10:00*1.36892*1.36767*1.36912*1.3674
01/27/2011 07:15:00*1.36767*1.36774*1.36829*1.36761
01/27/2011 07:20:00*1.36774*1.36745*1.36784*1.36722
01/27/2011 07:25:00*1.36745*1.36757*1.36765*1.36685
01/27/2011 07:30:00*1.36757*1.36799*1.36807*1.36729
01/27/2011 07:35:00*1.36799*1.36809*1.36834*1.36719
01/27/2011 07:40:00*1.36809*1.36722*1.36809*1.36712
01/27/2011 07:45:00*1.36722*1.36632*1.36724*1.36585
01/27/2011 07:50:00*1.36632*1.36555*1.36664*1.36539
01/27/2011 07:55:00*1.36555*1.36561*1.36574*1.36523
01/27/2011 08:00:00*1.36561*1.36555*1.36588*1.36522
01/27/2011 08:05:00*1.36555*1.36552*1.36568*1.36506
01/27/2011 08:10:00*1.36552*1.365*1.36581*1.36489
01/27/2011 08:15:00*1.365*1.36509*1.36531*1.36422
01/27/2011 08:20:00*1.36509*1.36493*1.36544*1.36455
01/27/2011 08:25:00*1.36493*1.36529*1.36561*1.36404
01/27/2011 08:30:00*1.36529*1.36451*1.36589*1.36437
01/27/2011 08:35:00*1.36451*1.36971*1.37011*1.36451
01/27/2011 08:40:00*1.36971*1.369*1.36983*1.36832
01/27/2011 08:45:00*1.369*1.36945*1.37*1.369
01/27/2011 08:50:00*1.36945*1.3695*1.36992*1.36912
01/27/2011 08:55:00*1.3695*1.36964*1.37061*1.36949
01/27/2011 09:00:00*1.36964*1.36893*1.37012*1.36853
01/27/2011 09:05:00*1.36893*1.36918*1.3694*1.36837
01/27/2011 09:10:00*1.36918*1.36895*1.36956*1.36864
01/27/2011 09:15:00*1.36895*1.36749*1.36953*1.36721
01/27/2011 09:20:00*1.36749*1.36712*1.36806*1.36664
01/27/2011 09:25:00*1.36712*1.36657*1.36768*1.3662
01/27/2011 09:30:00*1.36657*1.36605*1.36673*1.36604
01/27/2011 09:35:00*1.36605*1.36596*1.36718*1.36596
01/27/2011 09:40:00*1.36596*1.36618*1.3665*1.36568
01/27/2011 09:45:00*1.36618*1.36568*1.36658*1.36507
01/27/2011 09:50:00*1.36568*1.36559*1.36591*1.36514
01/27/2011 09:55:00*1.36559*1.36485*1.36559*1.36457
01/27/2011 10:00:00*1.36485*1.36502*1.36551*1.3644
01/27/2011 10:05:00*1.36502*1.36483*1.36502*1.36384
01/27/2011 10:10:00*1.36483*1.36446*1.36522*1.36432
01/27/2011 10:15:00*1.36446*1.36516*1.3653*1.36421
01/27/2011 10:20:00*1.36516*1.36497*1.3653*1.36461
01/27/2011 10:25:00*1.36497*1.36524*1.36551*1.36487
01/27/2011 10:30:00*1.36524*1.36532*1.36569*1.36513
01/27/2011 10:35:00*1.36532*1.365*1.36532*1.36461
01/27/2011 10:40:00*1.365*1.36434*1.3651*1.36412
01/27/2011 10:45:00*1.36434*1.36664*1.3667*1.36425
01/27/2011 10:50:00*1.36664*1.36628*1.36691*1.36583
01/27/2011 10:55:00*1.36628*1.36587*1.36634*1.36566
01/27/2011 11:00:00*1.36587*1.36501*1.36616*1.36479
01/27/2011 11:05:00*1.36501*1.36598*1.36599*1.36466
01/27/2011 11:10:00*1.36598*1.36499*1.36616*1.36417
01/27/2011 11:15:00*1.36499*1.3645*1.36502*1.36412
01/27/2011 11:20:00*1.3645*1.36512*1.36515*1.36405
01/27/2011 11:25:00*1.36512*1.36496*1.3652*1.36443
01/27/2011 11:30:00*1.36496*1.36448*1.365*1.36435
01/27/2011 11:35:00*1.36448*1.36511*1.36521*1.36412
01/27/2011 11:40:00*1.36511*1.36547*1.36547*1.36463
01/27/2011 11:45:00*1.36547*1.36274*1.36547*1.36223
01/27/2011 11:50:00*1.36274*1.36209*1.36325*1.3616
01/27/2011 11:55:00*1.36209*1.36107*1.3629*1.36067
01/27/2011 12:00:00*1.36107*1.36048*1.36119*1.36004
01/27/2011 12:05:00*1.36048*1.3606*1.36141*1.36042
01/27/2011 12:10:00*1.3606*1.36179*1.36219*1.36035
01/27/2011 12:15:00*1.36179*1.36145*1.36189*1.36128
01/27/2011 12:20:00*1.36145*1.36143*1.36168*1.36079
01/27/2011 12:25:00*1.36143*1.36216*1.36224*1.36122
01/27/2011 12:30:00*1.36216*1.36142*1.36234*1.3612
01/27/2011 12:35:00*1.36142*1.3613*1.36179*1.36118
01/27/2011 12:40:00*1.3613*1.36155*1.3616*1.36101
01/27/2011 12:45:00*1.36155*1.3615*1.36172*1.36124
01/27/2011 12:50:00*1.3615*1.36097*1.3615*1.36033
01/27/2011 12:55:00*1.36097*1.36014*1.36099*1.36014
01/27/2011 13:00:00*1.36014*1.3607*1.36087*1.36013
01/27/2011 13:05:00*1.3607*1.36073*1.36099*1.35991
01/27/2011 13:10:00*1.36073*1.36063*1.36097*1.36046
01/27/2011 13:15:00*1.36063*1.36071*1.36088*1.36044
01/27/2011 13:20:00*1.36071*1.36065*1.36086*1.36034
01/27/2011 13:25:00*1.36065*1.36042*1.36079*1.36039
01/27/2011 13:30:00*1.36042*1.36081*1.36109*1.36025
01/27/2011 13:35:00*1.36081*1.3607*1.36102*1.36043
01/27/2011 13:40:00*1.3607*1.36142*1.36142*1.36029
01/27/2011 13:45:00*1.36142*1.36173*1.36205*1.36139
01/27/2011 13:50:00*1.36173*1.3623*1.3625*1.36173
01/27/2011 13:55:00*1.3623*1.36257*1.36276*1.36203
01/27/2011 14:00:00*1.36257*1.36249*1.36266*1.36214
01/27/2011 14:05:00*1.36249*1.36279*1.36284*1.36227
01/27/2011 14:10:00*1.36279*1.36281*1.36297*1.36254
01/27/2011 14:15:00*1.36281*1.36264*1.36291*1.3625
01/27/2011 14:20:00*1.36264*1.36292*1.36352*1.36254
01/27/2011 14:25:00*1.36292*1.36306*1.36332*1.36274
01/27/2011 14:30:00*1.36306*1.36395*1.36414*1.36302
01/27/2011 14:35:00*1.36395*1.36281*1.36405*1.36253
01/27/2011 14:40:00*1.36281*1.36313*1.36355*1.3626
01/27/2011 14:45:00*1.36313*1.36266*1.36323*1.3625
01/27/2011 14:50:00*1.36266*1.36291*1.36291*1.36254
01/27/2011 14:55:00*1.36291*1.36396*1.36399*1.36269
01/27/2011 15:00:00*1.36396*1.36461*1.36461*1.3638
01/27/2011 15:05:00*1.36461*1.36453*1.36467*1.36407
01/27/2011 15:10:00*1.36453*1.36439*1.36536*1.36439
01/27/2011 15:15:00*1.36439*1.3644*1.36519*1.36421
01/27/2011 15:20:00*1.3644*1.36453*1.3648*1.3643
01/27/2011 15:25:00*1.36453*1.36437*1.3648*1.36431
01/27/2011 15:30:00*1.36437*1.36442*1.36462*1.36408
01/27/2011 15:35:00*1.36442*1.36436*1.36462*1.36426
01/27/2011 15:40:00*1.36436*1.36419*1.3645*1.36393
01/27/2011 15:45:00*1.36419*1.36486*1.36506*1.36419
01/27/2011 15:50:00*1.36486*1.36462*1.36486*1.36424
01/27/2011 15:55:00*1.36462*1.36447*1.36474*1.36432
01/27/2011 16:00:00*1.36447*1.36409*1.36469*1.36409
01/27/2011 16:05:00*1.36409*1.36398*1.36442*1.36385
01/27/2011 16:10:00*1.36398*1.36398*1.36413*1.36376
01/27/2011 16:15:00*1.36398*1.36312*1.3642*1.36312
01/27/2011 16:20:00*1.36312*1.3634*1.3639*1.36312
01/27/2011 16:25:00*1.3634*1.3636*1.3636*1.3629
01/27/2011 16:30:00*1.3636*1.36377*1.36412*1.36329
01/27/2011 16:35:00*1.36377*1.3639*1.36415*1.36368
01/27/2011 16:40:00*1.3639*1.36399*1.36442*1.36369
01/27/2011 16:45:00*1.36399*1.36349*1.36419*1.36332
01/27/2011 16:50:00*1.36349*1.36426*1.3645*1.3634
01/27/2011 16:55:00*1.36426*1.36426*1.36469*1.36399
01/27/2011 17:00:00*1.36426*1.36439*1.36456*1.36426
