01/25/2011 17:05:00*1.36368*1.36368*1.36368*1.36368
01/25/2011 17:10:00*1.36368*1.36376*1.36393*1.36332
01/25/2011 17:15:00*1.36376*1.36399*1.364*1.36352
01/25/2011 17:20:00*1.36399*1.36369*1.3641*1.36359
01/25/2011 17:25:00*1.36369*1.36336*1.3637*1.36336
01/25/2011 17:30:00*1.36336*1.36375*1.36406*1.36332
01/25/2011 17:35:00*1.36375*1.36386*1.36399*1.36356
01/25/2011 17:40:00*1.36386*1.36379*1.3641*1.36376
01/25/2011 17:45:00*1.36379*1.36349*1.364*1.36346
01/25/2011 17:50:00*1.36349*1.36357*1.3637*1.36316
01/25/2011 17:55:00*1.36357*1.36387*1.36407*1.36356
01/25/2011 18:00:00*1.36387*1.36367*1.36411*1.36356
01/25/2011 18:05:00*1.36367*1.36372*1.36412*1.36339
01/25/2011 18:10:00*1.36372*1.36393*1.36405*1.3636
01/25/2011 18:15:00*1.36393*1.3637*1.36393*1.36363
01/25/2011 18:20:00*1.3637*1.36353*1.36383*1.36353
01/25/2011 18:25:00*1.36353*1.36382*1.36426*1.36349
01/25/2011 18:30:00*1.36382*1.36393*1.36425*1.36373
01/25/2011 18:35:00*1.36393*1.36387*1.36404*1.36384
01/25/2011 18:40:00*1.36387*1.3638*1.36402*1.36377
01/25/2011 18:45:00*1.3638*1.36364*1.36381*1.3636
01/25/2011 18:50:00*1.36364*1.36383*1.364*1.36364
01/25/2011 18:55:00*1.36383*1.36399*1.36432*1.36379
01/25/2011 19:00:00*1.36399*1.3643*1.36454*1.36392
01/25/2011 19:05:00*1.3643*1.36395*1.3647*1.36373
01/25/2011 19:10:00*1.36395*1.36353*1.36395*1.36337
01/25/2011 19:15:00*1.36353*1.36352*1.36372*1.36325
01/25/2011 19:20:00*1.36352*1.36296*1.36369*1.36296
01/25/2011 19:25:00*1.36296*1.36302*1.36337*1.36292
01/25/2011 19:30:00*1.36302*1.36293*1.36312*1.36259
01/25/2011 19:35:00*1.36293*1.36313*1.36315*1.36279
01/25/2011 19:40:00*1.36313*1.36351*1.36356*1.36295
01/25/2011 19:45:00*1.36351*1.36333*1.36355*1.36333
01/25/2011 19:50:00*1.36333*1.36372*1.36377*1.36315
01/25/2011 19:55:00*1.36372*1.36304*1.36389*1.36304
01/25/2011 20:00:00*1.36304*1.36283*1.36345*1.36275
01/25/2011 20:05:00*1.36283*1.36327*1.36327*1.36252
01/25/2011 20:10:00*1.36327*1.36341*1.36354*1.36304
01/25/2011 20:15:00*1.36341*1.36313*1.36358*1.36313
01/25/2011 20:20:00*1.36313*1.36334*1.36343*1.36313
01/25/2011 20:25:00*1.36334*1.36386*1.36389*1.36328
01/25/2011 20:30:00*1.36386*1.36399*1.36409*1.36352
01/25/2011 20:35:00*1.36399*1.36393*1.36404*1.36375
01/25/2011 20:40:00*1.36393*1.36371*1.36449*1.3636
01/25/2011 20:45:00*1.36371*1.3634*1.36384*1.36328
01/25/2011 20:50:00*1.3634*1.36389*1.36397*1.3633
01/25/2011 20:55:00*1.36389*1.36499*1.3652*1.36389
01/25/2011 21:00:00*1.36499*1.36497*1.36548*1.36452
01/25/2011 21:05:00*1.36497*1.365*1.365*1.36465
01/25/2011 21:10:00*1.365*1.36457*1.36501*1.36454
01/25/2011 21:15:00*1.36457*1.3651*1.36516*1.36457
01/25/2011 21:20:00*1.3651*1.36508*1.36521*1.3649
01/25/2011 21:25:00*1.36508*1.36539*1.36556*1.36489
01/25/2011 21:30:00*1.36539*1.36559*1.36576*1.36519
01/25/2011 21:35:00*1.36559*1.36519*1.36597*1.36519
01/25/2011 21:40:00*1.36519*1.36505*1.36539*1.3648
01/25/2011 21:45:00*1.36505*1.36479*1.36514*1.36479
01/25/2011 21:50:00*1.36479*1.36488*1.36503*1.36464
01/25/2011 21:55:00*1.36488*1.36491*1.36495*1.3646
01/25/2011 22:00:00*1.36491*1.36457*1.36514*1.36453
01/25/2011 22:05:00*1.36457*1.36436*1.36466*1.36425
01/25/2011 22:10:00*1.36436*1.3644*1.36469*1.36433
01/25/2011 22:15:00*1.3644*1.36442*1.36464*1.36424
01/25/2011 22:20:00*1.36442*1.36385*1.36442*1.36385
01/25/2011 22:25:00*1.36385*1.36399*1.36414*1.36381
01/25/2011 22:30:00*1.36399*1.36412*1.36427*1.3639
01/25/2011 22:35:00*1.36412*1.36435*1.3644*1.36409
01/25/2011 22:40:00*1.36435*1.3643*1.36451*1.36427
01/25/2011 22:45:00*1.3643*1.36454*1.36454*1.36429
01/25/2011 22:50:00*1.36454*1.36429*1.36454*1.36429
01/25/2011 22:55:00*1.36429*1.36416*1.36429*1.36403
01/25/2011 23:00:00*1.36416*1.36421*1.36438*1.364
01/25/2011 23:05:00*1.36421*1.36439*1.3644*1.36419
01/25/2011 23:10:00*1.36439*1.36403*1.36446*1.36394
01/25/2011 23:15:00*1.36403*1.36416*1.3644*1.36403
01/25/2011 23:20:00*1.36416*1.36436*1.36455*1.36416
01/25/2011 23:25:00*1.36436*1.3648*1.36488*1.36431
01/25/2011 23:30:00*1.3648*1.36485*1.36515*1.36473
01/25/2011 23:35:00*1.36485*1.36487*1.36505*1.36478
01/25/2011 23:40:00*1.36487*1.36506*1.36514*1.36476
01/25/2011 23:45:00*1.36506*1.36502*1.36514*1.36479
01/25/2011 23:50:00*1.36502*1.36488*1.36517*1.36479
01/25/2011 23:55:00*1.36488*1.36493*1.36494*1.36462
01/26/2011 00:00:00*1.36493*1.3646*1.36494*1.3645
01/26/2011 00:05:00*1.3646*1.36439*1.3648*1.36431
01/26/2011 00:10:00*1.36439*1.36453*1.36469*1.36437
01/26/2011 00:15:00*1.36453*1.36447*1.36466*1.36436
01/26/2011 00:20:00*1.36447*1.36489*1.365*1.36439
01/26/2011 00:25:00*1.36489*1.36513*1.36529*1.36485
01/26/2011 00:30:00*1.36513*1.36421*1.36534*1.36416
01/26/2011 00:35:00*1.36421*1.36434*1.36467*1.36404
01/26/2011 00:40:00*1.36434*1.36402*1.36437*1.36397
01/26/2011 00:45:00*1.36402*1.36372*1.36405*1.36342
01/26/2011 00:50:00*1.36372*1.36363*1.36381*1.36361
01/26/2011 00:55:00*1.36363*1.36349*1.36372*1.36325
01/26/2011 01:00:00*1.36349*1.36343*1.36371*1.36333
01/26/2011 01:05:00*1.36343*1.36318*1.36343*1.36296
01/26/2011 01:10:00*1.36318*1.36357*1.36367*1.36318
01/26/2011 01:15:00*1.36357*1.36319*1.36375*1.36304
01/26/2011 01:20:00*1.36319*1.36343*1.36349*1.36302
01/26/2011 01:25:00*1.36343*1.36343*1.36359*1.36321
01/26/2011 01:30:00*1.36343*1.36315*1.36352*1.36315
01/26/2011 01:35:00*1.36315*1.36271*1.36341*1.36266
01/26/2011 01:40:00*1.36271*1.36283*1.36307*1.36255
01/26/2011 01:45:00*1.36283*1.36236*1.36294*1.36231
01/26/2011 01:50:00*1.36236*1.3628*1.36301*1.36234
01/26/2011 01:55:00*1.3628*1.36251*1.36285*1.36236
01/26/2011 02:00:00*1.36251*1.36239*1.36268*1.36175
01/26/2011 02:05:00*1.36239*1.36251*1.36326*1.3623
01/26/2011 02:10:00*1.36251*1.36202*1.36262*1.36182
01/26/2011 02:15:00*1.36202*1.36155*1.36216*1.36133
01/26/2011 02:20:00*1.36155*1.36085*1.36163*1.36082
01/26/2011 02:25:00*1.36085*1.36174*1.36188*1.36067
01/26/2011 02:30:00*1.36174*1.36129*1.36175*1.3612
01/26/2011 02:35:00*1.36129*1.36145*1.3616*1.36089
01/26/2011 02:40:00*1.36145*1.36196*1.36196*1.36126
01/26/2011 02:45:00*1.36196*1.36318*1.36335*1.36177
01/26/2011 02:50:00*1.36318*1.36328*1.36373*1.36286
01/26/2011 02:55:00*1.36328*1.36414*1.36437*1.36312
01/26/2011 03:00:00*1.36414*1.3636*1.36429*1.3635
01/26/2011 03:05:00*1.3636*1.36405*1.3644*1.3636
01/26/2011 03:10:00*1.36405*1.36485*1.36499*1.36358
01/26/2011 03:15:00*1.36485*1.36474*1.3653*1.36437
01/26/2011 03:20:00*1.36474*1.36487*1.36543*1.36463
01/26/2011 03:25:00*1.36487*1.36508*1.36516*1.36445
01/26/2011 03:30:00*1.36508*1.36526*1.3655*1.36457
01/26/2011 03:35:00*1.36526*1.36404*1.3653*1.36385
01/26/2011 03:40:00*1.36404*1.36351*1.36445*1.3634
01/26/2011 03:45:00*1.36351*1.3633*1.36405*1.3633
01/26/2011 03:50:00*1.3633*1.36353*1.36377*1.36305
01/26/2011 03:55:00*1.36353*1.36276*1.36375*1.36237
01/26/2011 04:00:00*1.36276*1.36301*1.3632*1.36249
01/26/2011 04:05:00*1.36301*1.362*1.36312*1.36147
01/26/2011 04:10:00*1.362*1.36173*1.36292*1.36163
01/26/2011 04:15:00*1.36173*1.36199*1.3627*1.36164
01/26/2011 04:20:00*1.36199*1.36258*1.36283*1.3618
01/26/2011 04:25:00*1.36258*1.3641*1.36445*1.36254
01/26/2011 04:30:00*1.3641*1.36462*1.36519*1.36332
01/26/2011 04:35:00*1.36462*1.36426*1.36511*1.36399
01/26/2011 04:40:00*1.36426*1.36423*1.36489*1.36387
01/26/2011 04:45:00*1.36423*1.3645*1.36498*1.36415
01/26/2011 04:50:00*1.3645*1.36474*1.36578*1.36447
01/26/2011 04:55:00*1.36474*1.36461*1.36486*1.3642
01/26/2011 05:00:00*1.36461*1.36487*1.36514*1.36424
01/26/2011 05:05:00*1.36487*1.36459*1.3649*1.36407
01/26/2011 05:10:00*1.36459*1.3646*1.36491*1.36399
01/26/2011 05:15:00*1.3646*1.36526*1.36549*1.36431
01/26/2011 05:20:00*1.36526*1.36439*1.36534*1.36335
01/26/2011 05:25:00*1.36439*1.36464*1.36483*1.36359
01/26/2011 05:30:00*1.36464*1.36496*1.36529*1.36391
01/26/2011 05:35:00*1.36496*1.36489*1.36507*1.36427
01/26/2011 05:40:00*1.36489*1.36523*1.36529*1.36409
01/26/2011 05:45:00*1.36523*1.36552*1.36569*1.36499
01/26/2011 05:50:00*1.36552*1.36408*1.36552*1.36386
01/26/2011 05:55:00*1.36408*1.36328*1.36432*1.36297
01/26/2011 06:00:00*1.36328*1.36289*1.36358*1.36282
01/26/2011 06:05:00*1.36289*1.36342*1.36409*1.36267
01/26/2011 06:10:00*1.36342*1.36353*1.36413*1.36327
01/26/2011 06:15:00*1.36353*1.36333*1.36376*1.3628
01/26/2011 06:20:00*1.36333*1.36302*1.36341*1.36274
01/26/2011 06:25:00*1.36302*1.36299*1.3631*1.36222
01/26/2011 06:30:00*1.36299*1.36311*1.36324*1.36259
01/26/2011 06:35:00*1.36311*1.36341*1.36351*1.36296
01/26/2011 06:40:00*1.36341*1.36369*1.36399*1.36338
01/26/2011 06:45:00*1.36369*1.36414*1.36421*1.36343
01/26/2011 06:50:00*1.36414*1.36303*1.36414*1.36286
01/26/2011 06:55:00*1.36303*1.36338*1.36342*1.36256
01/26/2011 07:00:00*1.36338*1.36377*1.36391*1.36292
01/26/2011 07:05:00*1.36377*1.36299*1.36405*1.3627
01/26/2011 07:10:00*1.36299*1.36325*1.36333*1.36282
01/26/2011 07:15:00*1.36325*1.36401*1.36401*1.36299
01/26/2011 07:20:00*1.36401*1.36387*1.36424*1.36372
01/26/2011 07:25:00*1.36387*1.36339*1.36424*1.36309
01/26/2011 07:30:00*1.36339*1.36337*1.36373*1.36305
01/26/2011 07:35:00*1.36337*1.36312*1.36344*1.36299
01/26/2011 07:40:00*1.36312*1.36313*1.36324*1.36259
01/26/2011 07:45:00*1.36313*1.36364*1.36367*1.36304
01/26/2011 07:50:00*1.36364*1.36337*1.36381*1.36321
01/26/2011 07:55:00*1.36337*1.36298*1.36339*1.36259
01/26/2011 08:00:00*1.36298*1.36369*1.36396*1.36289
01/26/2011 08:05:00*1.36369*1.36366*1.36417*1.36337
01/26/2011 08:10:00*1.36366*1.36286*1.36369*1.36245
01/26/2011 08:15:00*1.36286*1.36264*1.36332*1.36251
01/26/2011 08:20:00*1.36264*1.36282*1.36306*1.36245
01/26/2011 08:25:00*1.36282*1.36211*1.36329*1.3618
01/26/2011 08:30:00*1.36211*1.36245*1.3626*1.36144
01/26/2011 08:35:00*1.36245*1.36199*1.36245*1.36153
01/26/2011 08:40:00*1.36199*1.36105*1.36208*1.3609
01/26/2011 08:45:00*1.36105*1.36125*1.36133*1.36055
01/26/2011 08:50:00*1.36125*1.36111*1.36127*1.36039
01/26/2011 08:55:00*1.36111*1.36218*1.36273*1.36099
01/26/2011 09:00:00*1.36218*1.36214*1.36254*1.36205
01/26/2011 09:05:00*1.36214*1.36097*1.3623*1.36089
01/26/2011 09:10:00*1.36097*1.36107*1.36117*1.36044
01/26/2011 09:15:00*1.36107*1.36119*1.36181*1.36107
01/26/2011 09:20:00*1.36119*1.36147*1.3616*1.36064
01/26/2011 09:25:00*1.36147*1.36176*1.36189*1.36087
01/26/2011 09:30:00*1.36176*1.36189*1.36243*1.3616
01/26/2011 09:35:00*1.36189*1.36295*1.36299*1.36182
01/26/2011 09:40:00*1.36295*1.36276*1.36298*1.36241
01/26/2011 09:45:00*1.36276*1.3621*1.36295*1.36201
01/26/2011 09:50:00*1.3621*1.36252*1.36261*1.36119
01/26/2011 09:55:00*1.36252*1.36297*1.36308*1.36222
01/26/2011 10:00:00*1.36297*1.36146*1.36297*1.36146
01/26/2011 10:05:00*1.36146*1.36037*1.36207*1.36029
01/26/2011 10:10:00*1.36037*1.36102*1.36111*1.35967
01/26/2011 10:15:00*1.36102*1.36143*1.36168*1.36074
01/26/2011 10:20:00*1.36143*1.36147*1.36259*1.36124
01/26/2011 10:25:00*1.36147*1.36178*1.36198*1.36109
01/26/2011 10:30:00*1.36178*1.36121*1.36224*1.36068
01/26/2011 10:35:00*1.36121*1.36171*1.36239*1.36121
01/26/2011 10:40:00*1.36171*1.36252*1.36256*1.3615
01/26/2011 10:45:00*1.36252*1.36235*1.36292*1.36212
01/26/2011 10:50:00*1.36235*1.36239*1.36279*1.36217
01/26/2011 10:55:00*1.36239*1.36235*1.36294*1.36225
01/26/2011 11:00:00*1.36235*1.36277*1.36339*1.36209
01/26/2011 11:05:00*1.36277*1.36227*1.36295*1.36189
01/26/2011 11:10:00*1.36227*1.36282*1.36292*1.36198
01/26/2011 11:15:00*1.36282*1.36276*1.36292*1.36214
01/26/2011 11:20:00*1.36276*1.36299*1.36299*1.3623
01/26/2011 11:25:00*1.36299*1.36272*1.36332*1.36246
01/26/2011 11:30:00*1.36272*1.36201*1.36273*1.36194
01/26/2011 11:35:00*1.36201*1.36299*1.36347*1.36201
01/26/2011 11:40:00*1.36299*1.36182*1.3631*1.36182
01/26/2011 11:45:00*1.36182*1.36226*1.36281*1.36182
01/26/2011 11:50:00*1.36226*1.36221*1.36251*1.36186
01/26/2011 11:55:00*1.36221*1.36198*1.36242*1.36198
01/26/2011 12:00:00*1.36198*1.36231*1.36239*1.36162
01/26/2011 12:05:00*1.36231*1.36291*1.36335*1.3621
01/26/2011 12:10:00*1.36291*1.36331*1.36341*1.36275
01/26/2011 12:15:00*1.36331*1.36272*1.36349*1.36257
01/26/2011 12:20:00*1.36272*1.36259*1.36289*1.36238
01/26/2011 12:25:00*1.36259*1.36269*1.36329*1.36249
01/26/2011 12:30:00*1.36269*1.36234*1.36324*1.36227
01/26/2011 12:35:00*1.36234*1.36162*1.36244*1.36158
01/26/2011 12:40:00*1.36162*1.36135*1.36184*1.3611
01/26/2011 12:45:00*1.36135*1.36173*1.36183*1.36121
01/26/2011 12:50:00*1.36173*1.36245*1.36265*1.36173
01/26/2011 12:55:00*1.36245*1.36313*1.36313*1.36213
01/26/2011 13:00:00*1.36313*1.36321*1.36338*1.36308
01/26/2011 13:05:00*1.36321*1.36279*1.36358*1.36279
01/26/2011 13:10:00*1.36279*1.36224*1.36295*1.36206
01/26/2011 13:15:00*1.36224*1.36182*1.36224*1.36156
01/26/2011 13:20:00*1.36182*1.36236*1.36249*1.36163
01/26/2011 13:25:00*1.36236*1.3603*1.36249*1.36019
01/26/2011 13:30:00*1.3603*1.36089*1.36106*1.35985
01/26/2011 13:35:00*1.36089*1.36024*1.36102*1.36019
01/26/2011 13:40:00*1.36024*1.3607*1.36087*1.36006
01/26/2011 13:45:00*1.3607*1.36148*1.36149*1.36059
01/26/2011 13:50:00*1.36148*1.36119*1.3615*1.36093
01/26/2011 13:55:00*1.36119*1.36153*1.36153*1.36111
01/26/2011 14:00:00*1.36153*1.36179*1.36189*1.36139
01/26/2011 14:05:00*1.36179*1.36122*1.36214*1.36093
01/26/2011 14:10:00*1.36122*1.36103*1.36173*1.36086
01/26/2011 14:15:00*1.36103*1.36012*1.36152*1.36012
01/26/2011 14:20:00*1.36012*1.36324*1.36403*1.36012
01/26/2011 14:25:00*1.36324*1.36316*1.36427*1.36119
01/26/2011 14:30:00*1.36316*1.36086*1.36355*1.35966
01/26/2011 14:35:00*1.36086*1.36138*1.36213*1.36086
01/26/2011 14:40:00*1.36138*1.36117*1.36184*1.36009
01/26/2011 14:45:00*1.36117*1.36179*1.36231*1.36094
01/26/2011 14:50:00*1.36179*1.36182*1.36214*1.36113
01/26/2011 14:55:00*1.36182*1.36235*1.36259*1.36137
01/26/2011 15:00:00*1.36235*1.36169*1.36267*1.36149
01/26/2011 15:05:00*1.36169*1.36179*1.36229*1.36132
01/26/2011 15:10:00*1.36179*1.36142*1.36229*1.36115
01/26/2011 15:15:00*1.36142*1.36269*1.3628*1.36142
01/26/2011 15:20:00*1.36269*1.36179*1.36289*1.36175
01/26/2011 15:25:00*1.36179*1.36229*1.36249*1.36179
01/26/2011 15:30:00*1.36229*1.36249*1.3626*1.36194
01/26/2011 15:35:00*1.36249*1.36359*1.36371*1.36246
01/26/2011 15:40:00*1.36359*1.36292*1.3637*1.36254
01/26/2011 15:45:00*1.36292*1.36263*1.36297*1.36246
01/26/2011 15:50:00*1.36263*1.36266*1.36266*1.36201
01/26/2011 15:55:00*1.36266*1.36281*1.36281*1.36213
01/26/2011 16:00:00*1.36281*1.36229*1.36281*1.36229
01/26/2011 16:05:00*1.36229*1.3627*1.36289*1.36229
01/26/2011 16:10:00*1.3627*1.36299*1.3632*1.36259
01/26/2011 16:15:00*1.36299*1.36274*1.36309*1.3626
01/26/2011 16:20:00*1.36274*1.36254*1.36319*1.36239
01/26/2011 16:25:00*1.36254*1.3622*1.36331*1.362
01/26/2011 16:30:00*1.3622*1.36219*1.36259*1.36211
01/26/2011 16:35:00*1.36219*1.36231*1.36249*1.36162
01/26/2011 16:40:00*1.36231*1.36274*1.36329*1.36229
01/26/2011 16:45:00*1.36274*1.36308*1.3631*1.3622
01/26/2011 16:50:00*1.36308*1.36259*1.36308*1.36239
01/26/2011 16:55:00*1.36259*1.36251*1.36281*1.36239
01/26/2011 17:00:00*1.36251*1.36256*1.36283*1.36232
