01/24/2011 17:05:00*1.35509*1.3549*1.35529*1.3549
01/24/2011 17:10:00*1.3549*1.35517*1.35536*1.3549
01/24/2011 17:15:00*1.35517*1.35541*1.35611*1.3551
01/24/2011 17:20:00*1.35541*1.35561*1.35575*1.35538
01/24/2011 17:25:00*1.35561*1.3554*1.35591*1.3553
01/24/2011 17:30:00*1.3554*1.35577*1.35577*1.3553
01/24/2011 17:35:00*1.35577*1.35571*1.35581*1.35558
01/24/2011 17:40:00*1.35571*1.35584*1.35585*1.3554
01/24/2011 17:45:00*1.35584*1.3557*1.35594*1.3555
01/24/2011 17:50:00*1.3557*1.35524*1.3558*1.35517
01/24/2011 17:55:00*1.35524*1.35499*1.35559*1.35496
01/24/2011 18:00:00*1.35499*1.35497*1.3554*1.3549
01/24/2011 18:05:00*1.35497*1.35551*1.35564*1.35497
01/24/2011 18:10:00*1.35551*1.35604*1.35606*1.35546
01/24/2011 18:15:00*1.35604*1.35601*1.35614*1.35586
01/24/2011 18:20:00*1.35601*1.35564*1.35608*1.35564
01/24/2011 18:25:00*1.35564*1.35582*1.35588*1.35564
01/24/2011 18:30:00*1.35582*1.35531*1.35583*1.35526
01/24/2011 18:35:00*1.35531*1.35528*1.35552*1.35515
01/24/2011 18:40:00*1.35528*1.35534*1.35548*1.35508
01/24/2011 18:45:00*1.35534*1.35516*1.35546*1.35509
01/24/2011 18:50:00*1.35516*1.35518*1.35532*1.35491
01/24/2011 18:55:00*1.35518*1.35518*1.35535*1.35469
01/24/2011 19:00:00*1.35518*1.35553*1.35569*1.35502
01/24/2011 19:05:00*1.35553*1.35527*1.35577*1.3552
01/24/2011 19:10:00*1.35527*1.35514*1.35539*1.35499
01/24/2011 19:15:00*1.35514*1.35484*1.3553*1.35461
01/24/2011 19:20:00*1.35484*1.35444*1.35517*1.35444
01/24/2011 19:25:00*1.35444*1.35454*1.35467*1.35392
01/24/2011 19:30:00*1.35454*1.35512*1.3552*1.35428
01/24/2011 19:35:00*1.35512*1.3562*1.35629*1.35512
01/24/2011 19:40:00*1.3562*1.35549*1.35643*1.35549
01/24/2011 19:45:00*1.35549*1.35464*1.3558*1.35464
01/24/2011 19:50:00*1.35464*1.35438*1.35482*1.3543
01/24/2011 19:55:00*1.35438*1.35491*1.35491*1.35422
01/24/2011 20:00:00*1.35491*1.35479*1.35547*1.35479
01/24/2011 20:05:00*1.35479*1.35472*1.35516*1.3546
01/24/2011 20:10:00*1.35472*1.35501*1.35531*1.35472
01/24/2011 20:15:00*1.35501*1.3551*1.35528*1.35488
01/24/2011 20:20:00*1.3551*1.35495*1.35521*1.35488
01/24/2011 20:25:00*1.35495*1.35613*1.35623*1.3549
01/24/2011 20:30:00*1.35613*1.35623*1.35651*1.35593
01/24/2011 20:35:00*1.35623*1.35619*1.35673*1.35611
01/24/2011 20:40:00*1.35619*1.35645*1.35645*1.35593
01/24/2011 20:45:00*1.35645*1.35661*1.35698*1.35635
01/24/2011 20:50:00*1.35661*1.35629*1.35661*1.35629
01/24/2011 20:55:00*1.35629*1.35645*1.35651*1.35612
01/24/2011 21:00:00*1.35645*1.35744*1.35771*1.35639
01/24/2011 21:05:00*1.35744*1.35748*1.35833*1.35727
01/24/2011 21:10:00*1.35748*1.35685*1.35761*1.35681
01/24/2011 21:15:00*1.35685*1.35734*1.3574*1.35677
01/24/2011 21:20:00*1.35734*1.35719*1.35743*1.35696
01/24/2011 21:25:00*1.35719*1.35691*1.3573*1.35691
01/24/2011 21:30:00*1.35691*1.35686*1.35691*1.35663
01/24/2011 21:35:00*1.35686*1.357*1.35707*1.35686
01/24/2011 21:40:00*1.357*1.35686*1.357*1.35664
01/24/2011 21:45:00*1.35686*1.35656*1.35689*1.35655
01/24/2011 21:50:00*1.35656*1.35614*1.35656*1.35606
01/24/2011 21:55:00*1.35614*1.35618*1.35638*1.3561
01/24/2011 22:00:00*1.35618*1.35572*1.35622*1.35568
01/24/2011 22:05:00*1.35572*1.35585*1.35606*1.35567
01/24/2011 22:10:00*1.35585*1.35574*1.35601*1.35568
01/24/2011 22:15:00*1.35574*1.35573*1.35588*1.35558
01/24/2011 22:20:00*1.35573*1.3558*1.35604*1.35559
01/24/2011 22:25:00*1.3558*1.35598*1.35599*1.35563
01/24/2011 22:30:00*1.35598*1.35616*1.35636*1.35595
01/24/2011 22:35:00*1.35616*1.35578*1.35616*1.35565
01/24/2011 22:40:00*1.35578*1.35563*1.35583*1.35542
01/24/2011 22:45:00*1.35563*1.35559*1.3558*1.35545
01/24/2011 22:50:00*1.35559*1.35518*1.35598*1.35515
01/24/2011 22:55:00*1.35518*1.35472*1.35546*1.3547
01/24/2011 23:00:00*1.35472*1.35482*1.35506*1.35461
01/24/2011 23:05:00*1.35482*1.35469*1.35489*1.35429
01/24/2011 23:10:00*1.35469*1.35504*1.35504*1.35467
01/24/2011 23:15:00*1.35504*1.35529*1.35536*1.35486
01/24/2011 23:20:00*1.35529*1.35519*1.35539*1.35494
01/24/2011 23:25:00*1.35519*1.35513*1.35534*1.35502
01/24/2011 23:30:00*1.35513*1.35505*1.35548*1.35489
01/24/2011 23:35:00*1.35505*1.35495*1.35505*1.35463
01/24/2011 23:40:00*1.35495*1.35476*1.3551*1.35472
01/24/2011 23:45:00*1.35476*1.35491*1.35501*1.35467
01/24/2011 23:50:00*1.35491*1.35462*1.35491*1.35451
01/24/2011 23:55:00*1.35462*1.3544*1.35476*1.3542
01/25/2011 00:00:00*1.3544*1.35521*1.35521*1.3543
01/25/2011 00:05:00*1.35521*1.35492*1.35521*1.35472
01/25/2011 00:10:00*1.35492*1.3551*1.35551*1.35458
01/25/2011 00:15:00*1.3551*1.35533*1.35572*1.3551
01/25/2011 00:20:00*1.35533*1.35552*1.35566*1.35531
01/25/2011 00:25:00*1.35552*1.35596*1.35596*1.35543
01/25/2011 00:30:00*1.35596*1.35576*1.356*1.35548
01/25/2011 00:35:00*1.35576*1.35544*1.35588*1.3554
01/25/2011 00:40:00*1.35544*1.35502*1.35568*1.35483
01/25/2011 00:45:00*1.35502*1.35441*1.35502*1.35431
01/25/2011 00:50:00*1.35441*1.35404*1.3546*1.35391
01/25/2011 00:55:00*1.35404*1.35324*1.35411*1.35324
01/25/2011 01:00:00*1.35324*1.3536*1.3536*1.35304
01/25/2011 01:05:00*1.3536*1.3533*1.35383*1.35292
01/25/2011 01:10:00*1.3533*1.35366*1.35366*1.3533
01/25/2011 01:15:00*1.35366*1.35387*1.35418*1.35366
01/25/2011 01:20:00*1.35387*1.35425*1.35459*1.35387
01/25/2011 01:25:00*1.35425*1.3539*1.35431*1.35377
01/25/2011 01:30:00*1.3539*1.35405*1.35417*1.35385
01/25/2011 01:35:00*1.35405*1.35358*1.35413*1.35358
01/25/2011 01:40:00*1.35358*1.35322*1.35373*1.35317
01/25/2011 01:45:00*1.35322*1.35356*1.35356*1.35317
01/25/2011 01:50:00*1.35356*1.35413*1.35421*1.35349
01/25/2011 01:55:00*1.35413*1.35423*1.35444*1.35403
01/25/2011 02:00:00*1.35423*1.35407*1.35463*1.35387
01/25/2011 02:05:00*1.35407*1.35397*1.35429*1.35372
01/25/2011 02:10:00*1.35397*1.354*1.35411*1.35374
01/25/2011 02:15:00*1.354*1.35409*1.35425*1.3536
01/25/2011 02:20:00*1.35409*1.35417*1.35447*1.35395
01/25/2011 02:25:00*1.35417*1.3555*1.35579*1.35412
01/25/2011 02:30:00*1.3555*1.35536*1.35615*1.35525
01/25/2011 02:35:00*1.35536*1.35511*1.35579*1.35503
01/25/2011 02:40:00*1.35511*1.35595*1.35606*1.3549
01/25/2011 02:45:00*1.35595*1.35631*1.3569*1.35595
01/25/2011 02:50:00*1.35631*1.35653*1.35676*1.3558
01/25/2011 02:55:00*1.35653*1.35627*1.35663*1.35578
01/25/2011 03:00:00*1.35627*1.35588*1.35627*1.35548
01/25/2011 03:05:00*1.35588*1.35722*1.3574*1.35581
01/25/2011 03:10:00*1.35722*1.35603*1.35722*1.35594
01/25/2011 03:15:00*1.35603*1.35666*1.35683*1.35596
01/25/2011 03:20:00*1.35666*1.357*1.35719*1.35631
01/25/2011 03:25:00*1.357*1.35634*1.35744*1.35634
01/25/2011 03:30:00*1.35634*1.35638*1.35684*1.35613
01/25/2011 03:35:00*1.35638*1.35512*1.35642*1.35476
01/25/2011 03:40:00*1.35512*1.35475*1.35527*1.35424
01/25/2011 03:45:00*1.35475*1.3546*1.35475*1.35402
01/25/2011 03:50:00*1.3546*1.35398*1.3546*1.35362
01/25/2011 03:55:00*1.35398*1.3534*1.35449*1.35312
01/25/2011 04:00:00*1.3534*1.35455*1.35466*1.3528
01/25/2011 04:05:00*1.35455*1.35526*1.35551*1.35436
01/25/2011 04:10:00*1.35526*1.35511*1.35526*1.35449
01/25/2011 04:15:00*1.35511*1.35327*1.35513*1.35304
01/25/2011 04:20:00*1.35327*1.35415*1.35415*1.35327
01/25/2011 04:25:00*1.35415*1.35358*1.35427*1.35348
01/25/2011 04:30:00*1.35358*1.3533*1.35408*1.35309
01/25/2011 04:35:00*1.3533*1.3543*1.35467*1.35298
01/25/2011 04:40:00*1.3543*1.35443*1.35534*1.35409
01/25/2011 04:45:00*1.35443*1.35291*1.35444*1.3528
01/25/2011 04:50:00*1.35291*1.35199*1.35311*1.35192
01/25/2011 04:55:00*1.35199*1.35156*1.35207*1.35125
01/25/2011 05:00:00*1.35156*1.35066*1.35169*1.35039
01/25/2011 05:05:00*1.35066*1.35131*1.35136*1.35048
01/25/2011 05:10:00*1.35131*1.35155*1.35186*1.35117
01/25/2011 05:15:00*1.35155*1.35156*1.35165*1.351
01/25/2011 05:20:00*1.35156*1.35219*1.35252*1.35129
01/25/2011 05:25:00*1.35219*1.35224*1.35273*1.35209
01/25/2011 05:30:00*1.35224*1.35212*1.35237*1.35189
01/25/2011 05:35:00*1.35212*1.35235*1.35285*1.35209
01/25/2011 05:40:00*1.35235*1.35259*1.35289*1.3522
01/25/2011 05:45:00*1.35259*1.35299*1.35344*1.35259
01/25/2011 05:50:00*1.35299*1.35323*1.35364*1.35287
01/25/2011 05:55:00*1.35323*1.35258*1.35344*1.35235
01/25/2011 06:00:00*1.35258*1.35274*1.35294*1.35233
01/25/2011 06:05:00*1.35274*1.35297*1.35346*1.3527
01/25/2011 06:10:00*1.35297*1.3538*1.35391*1.35288
01/25/2011 06:15:00*1.3538*1.35455*1.35533*1.35379
01/25/2011 06:20:00*1.35455*1.35469*1.35498*1.35434
01/25/2011 06:25:00*1.35469*1.35499*1.35539*1.35459
01/25/2011 06:30:00*1.35499*1.35468*1.35627*1.35454
01/25/2011 06:35:00*1.35468*1.35523*1.35569*1.35468
01/25/2011 06:40:00*1.35523*1.35549*1.35585*1.35513
01/25/2011 06:45:00*1.35549*1.35647*1.35647*1.35526
01/25/2011 06:50:00*1.35647*1.35715*1.35764*1.35631
01/25/2011 06:55:00*1.35715*1.3576*1.35852*1.35715
01/25/2011 07:00:00*1.3576*1.35875*1.35896*1.35755
01/25/2011 07:05:00*1.35875*1.3594*1.36074*1.35875
01/25/2011 07:10:00*1.3594*1.36059*1.36099*1.35934
01/25/2011 07:15:00*1.36059*1.36075*1.36159*1.36056
01/25/2011 07:20:00*1.36075*1.35999*1.36081*1.35962
01/25/2011 07:25:00*1.35999*1.36029*1.36122*1.35975
01/25/2011 07:30:00*1.36029*1.35981*1.36077*1.35961
01/25/2011 07:35:00*1.35981*1.36053*1.36059*1.35968
01/25/2011 07:40:00*1.36053*1.36028*1.36101*1.36009
01/25/2011 07:45:00*1.36028*1.35969*1.36073*1.35947
01/25/2011 07:50:00*1.35969*1.35921*1.36059*1.35852
01/25/2011 07:55:00*1.35921*1.35918*1.35978*1.35864
01/25/2011 08:00:00*1.35918*1.35866*1.35945*1.35848
01/25/2011 08:05:00*1.35866*1.35819*1.3589*1.35752
01/25/2011 08:10:00*1.35819*1.35902*1.35907*1.35788
01/25/2011 08:15:00*1.35902*1.35935*1.35944*1.3587
01/25/2011 08:20:00*1.35935*1.36048*1.36062*1.35926
01/25/2011 08:25:00*1.36048*1.3602*1.36078*1.36013
01/25/2011 08:30:00*1.3602*1.36054*1.36075*1.36014
01/25/2011 08:35:00*1.36054*1.35959*1.36073*1.35949
01/25/2011 08:40:00*1.35959*1.35958*1.35962*1.35894
01/25/2011 08:45:00*1.35958*1.3593*1.35991*1.35872
01/25/2011 08:50:00*1.3593*1.36037*1.36037*1.35879
01/25/2011 08:55:00*1.36037*1.36018*1.36087*1.36007
01/25/2011 09:00:00*1.36018*1.36009*1.36082*1.36
01/25/2011 09:05:00*1.36009*1.35892*1.3602*1.35853
01/25/2011 09:10:00*1.35892*1.35856*1.35907*1.35834
01/25/2011 09:15:00*1.35856*1.35995*1.36017*1.35821
01/25/2011 09:20:00*1.35995*1.35985*1.36009*1.35906
01/25/2011 09:25:00*1.35985*1.35927*1.36014*1.35852
01/25/2011 09:30:00*1.35927*1.35898*1.35977*1.35878
01/25/2011 09:35:00*1.35898*1.35899*1.35955*1.35878
01/25/2011 09:40:00*1.35899*1.35945*1.35996*1.35885
01/25/2011 09:45:00*1.35945*1.35998*1.36003*1.35872
01/25/2011 09:50:00*1.35998*1.36111*1.36142*1.35973
01/25/2011 09:55:00*1.36111*1.36144*1.3616*1.36096
01/25/2011 10:00:00*1.36144*1.36087*1.36174*1.36059
01/25/2011 10:05:00*1.36087*1.35969*1.36087*1.35845
01/25/2011 10:10:00*1.35969*1.36004*1.36046*1.35885
01/25/2011 10:15:00*1.36004*1.35904*1.36019*1.35829
01/25/2011 10:20:00*1.35904*1.36081*1.36133*1.35875
01/25/2011 10:25:00*1.36081*1.36337*1.36389*1.36073
01/25/2011 10:30:00*1.36337*1.36398*1.36518*1.36321
01/25/2011 10:35:00*1.36398*1.36417*1.3647*1.36327
01/25/2011 10:40:00*1.36417*1.36386*1.36497*1.3634
01/25/2011 10:45:00*1.36386*1.36342*1.36397*1.3631
01/25/2011 10:50:00*1.36342*1.36426*1.36448*1.36294
01/25/2011 10:55:00*1.36426*1.36394*1.36495*1.36394
01/25/2011 11:00:00*1.36394*1.3631*1.36458*1.36298
01/25/2011 11:05:00*1.3631*1.36193*1.3631*1.36189
01/25/2011 11:10:00*1.36193*1.36246*1.36303*1.3619
01/25/2011 11:15:00*1.36246*1.36134*1.36263*1.36107
01/25/2011 11:20:00*1.36134*1.36052*1.36149*1.36025
01/25/2011 11:25:00*1.36052*1.35973*1.36071*1.3597
01/25/2011 11:30:00*1.35973*1.35985*1.36014*1.35889
01/25/2011 11:35:00*1.35985*1.36054*1.36072*1.35967
01/25/2011 11:40:00*1.36054*1.36064*1.36074*1.35997
01/25/2011 11:45:00*1.36064*1.36054*1.36095*1.36026
01/25/2011 11:50:00*1.36054*1.3613*1.36147*1.36039
01/25/2011 11:55:00*1.3613*1.36148*1.36151*1.36085
01/25/2011 12:00:00*1.36148*1.36196*1.36219*1.36095
01/25/2011 12:05:00*1.36196*1.36191*1.36243*1.36168
01/25/2011 12:10:00*1.36191*1.36217*1.36227*1.36162
01/25/2011 12:15:00*1.36217*1.36232*1.36291*1.3617
01/25/2011 12:20:00*1.36232*1.36216*1.36257*1.36197
01/25/2011 12:25:00*1.36216*1.36166*1.36224*1.36162
01/25/2011 12:30:00*1.36166*1.36235*1.36236*1.36152
01/25/2011 12:35:00*1.36235*1.36143*1.3624*1.3612
01/25/2011 12:40:00*1.36143*1.36116*1.3618*1.36093
01/25/2011 12:45:00*1.36116*1.36096*1.36116*1.36082
01/25/2011 12:50:00*1.36096*1.3606*1.36123*1.36047
01/25/2011 12:55:00*1.3606*1.36051*1.36082*1.36034
01/25/2011 13:00:00*1.36051*1.36159*1.36181*1.3604
01/25/2011 13:05:00*1.36159*1.36198*1.3622*1.36144
01/25/2011 13:10:00*1.36198*1.36133*1.36215*1.36129
01/25/2011 13:15:00*1.36133*1.36137*1.36176*1.36115
01/25/2011 13:20:00*1.36137*1.36162*1.36179*1.36137
01/25/2011 13:25:00*1.36162*1.36264*1.36274*1.36162
01/25/2011 13:30:00*1.36264*1.36192*1.36271*1.36186
01/25/2011 13:35:00*1.36192*1.36186*1.362*1.36155
01/25/2011 13:40:00*1.36186*1.36286*1.36286*1.36186
01/25/2011 13:45:00*1.36286*1.36346*1.36387*1.36273
01/25/2011 13:50:00*1.36346*1.36319*1.36362*1.36312
01/25/2011 13:55:00*1.36319*1.36299*1.36342*1.36294
01/25/2011 14:00:00*1.36299*1.36335*1.36354*1.36289
01/25/2011 14:05:00*1.36335*1.36493*1.36505*1.36335
01/25/2011 14:10:00*1.36493*1.36489*1.36509*1.36432
01/25/2011 14:15:00*1.36489*1.36629*1.36648*1.36489
01/25/2011 14:20:00*1.36629*1.36605*1.36667*1.36539
01/25/2011 14:25:00*1.36605*1.36555*1.36607*1.36536
01/25/2011 14:30:00*1.36555*1.36517*1.36555*1.36477
01/25/2011 14:35:00*1.36517*1.36522*1.36559*1.36497
01/25/2011 14:40:00*1.36522*1.36505*1.36562*1.36482
01/25/2011 14:45:00*1.36505*1.36573*1.36582*1.36503
01/25/2011 14:50:00*1.36573*1.36559*1.36638*1.36548
01/25/2011 14:55:00*1.36559*1.36689*1.36703*1.36541
01/25/2011 15:00:00*1.36689*1.36655*1.36746*1.36592
01/25/2011 15:05:00*1.36655*1.3661*1.36685*1.36581
01/25/2011 15:10:00*1.3661*1.36568*1.3661*1.36561
01/25/2011 15:15:00*1.36568*1.36528*1.36568*1.36516
01/25/2011 15:20:00*1.36528*1.36513*1.36546*1.36485
01/25/2011 15:25:00*1.36513*1.36519*1.36574*1.36423
01/25/2011 15:30:00*1.36519*1.36626*1.3666*1.36519
01/25/2011 15:35:00*1.36626*1.3654*1.3663*1.36497
01/25/2011 15:40:00*1.3654*1.36491*1.36576*1.36446
01/25/2011 15:45:00*1.36491*1.36423*1.36513*1.36419
01/25/2011 15:50:00*1.36423*1.36503*1.36519*1.36423
01/25/2011 15:55:00*1.36503*1.36474*1.36529*1.36457
01/25/2011 16:00:00*1.36474*1.36475*1.36494*1.36435
01/25/2011 16:05:00*1.36475*1.36491*1.36533*1.36459
01/25/2011 16:10:00*1.36491*1.36404*1.36541*1.3639
01/25/2011 16:15:00*1.36404*1.36389*1.36475*1.36387
01/25/2011 16:20:00*1.36389*1.36398*1.36436*1.36359
01/25/2011 16:25:00*1.36398*1.36392*1.36445*1.36369
01/25/2011 16:30:00*1.36392*1.36397*1.36431*1.3638
01/25/2011 16:35:00*1.36397*1.36351*1.36404*1.36298
01/25/2011 16:40:00*1.36351*1.36349*1.36389*1.36288
01/25/2011 16:45:00*1.36349*1.36329*1.36399*1.36309
01/25/2011 16:50:00*1.36329*1.36365*1.36369*1.36299
01/25/2011 16:55:00*1.36365*1.36372*1.36416*1.36345
01/25/2011 17:00:00*1.36372*1.36368*1.36386*1.36346
