01/23/2011 17:05:00*1.35448*1.35448*1.35448*1.35448
01/23/2011 17:10:00*1.35448*1.35448*1.35448*1.35448
01/23/2011 17:15:00*1.35448*1.35448*1.35448*1.35448
01/23/2011 17:20:00*1.35448*1.35448*1.35448*1.35448
01/23/2011 17:25:00*1.35448*1.35448*1.35448*1.35448
01/23/2011 17:30:00*1.35448*1.35448*1.35448*1.35448
01/23/2011 17:35:00*1.35448*1.35333*1.35448*1.35274
01/23/2011 17:40:00*1.35333*1.35309*1.35373*1.35309
01/23/2011 17:45:00*1.35309*1.35249*1.35316*1.35246
01/23/2011 17:50:00*1.35249*1.35159*1.35249*1.35137
01/23/2011 17:55:00*1.35159*1.35119*1.35219*1.35119
01/23/2011 18:00:00*1.35119*1.35153*1.35153*1.3507
01/23/2011 18:05:00*1.35153*1.35149*1.35177*1.35115
01/23/2011 18:10:00*1.35149*1.35186*1.35211*1.35139
01/23/2011 18:15:00*1.35186*1.35137*1.35196*1.35091
01/23/2011 18:20:00*1.35137*1.35147*1.3523*1.35137
01/23/2011 18:25:00*1.35147*1.35156*1.35176*1.35126
01/23/2011 18:30:00*1.35156*1.35196*1.3522*1.35154
01/23/2011 18:35:00*1.35196*1.35264*1.35268*1.35176
01/23/2011 18:40:00*1.35264*1.35255*1.35274*1.35255
01/23/2011 18:45:00*1.35255*1.3525*1.35291*1.35221
01/23/2011 18:50:00*1.3525*1.35291*1.35299*1.35248
01/23/2011 18:55:00*1.35291*1.35249*1.35294*1.3522
01/23/2011 19:00:00*1.35249*1.35283*1.35283*1.35238
01/23/2011 19:05:00*1.35283*1.35185*1.35314*1.35179
01/23/2011 19:10:00*1.35185*1.35139*1.35205*1.35111
01/23/2011 19:15:00*1.35139*1.35179*1.35208*1.35112
01/23/2011 19:20:00*1.35179*1.35202*1.35202*1.35095
01/23/2011 19:25:00*1.35202*1.35229*1.3526*1.3517
01/23/2011 19:30:00*1.35229*1.35218*1.35251*1.35183
01/23/2011 19:35:00*1.35218*1.35283*1.35297*1.35193
01/23/2011 19:40:00*1.35283*1.35157*1.35287*1.35145
01/23/2011 19:45:00*1.35157*1.35152*1.35191*1.35135
01/23/2011 19:50:00*1.35152*1.35187*1.35191*1.35135
01/23/2011 19:55:00*1.35187*1.35183*1.35193*1.35138
01/23/2011 20:00:00*1.35183*1.35134*1.35185*1.35124
01/23/2011 20:05:00*1.35134*1.35134*1.35189*1.35127
01/23/2011 20:10:00*1.35134*1.35085*1.35144*1.35064
01/23/2011 20:15:00*1.35085*1.35043*1.3509*1.3501
01/23/2011 20:20:00*1.35043*1.35057*1.3507*1.35011
01/23/2011 20:25:00*1.35057*1.35088*1.35095*1.35057
01/23/2011 20:30:00*1.35088*1.35089*1.35119*1.35085
01/23/2011 20:35:00*1.35089*1.35159*1.35193*1.35089
01/23/2011 20:40:00*1.35159*1.35137*1.35179*1.35127
01/23/2011 20:45:00*1.35137*1.35089*1.3516*1.35089
01/23/2011 20:50:00*1.35089*1.35086*1.35098*1.35023
01/23/2011 20:55:00*1.35086*1.35139*1.3515*1.35084
01/23/2011 21:00:00*1.35139*1.35141*1.35162*1.3511
01/23/2011 21:05:00*1.35141*1.35183*1.35203*1.35131
01/23/2011 21:10:00*1.35183*1.35172*1.35203*1.35161
01/23/2011 21:15:00*1.35172*1.35159*1.35172*1.35148
01/23/2011 21:20:00*1.35159*1.35255*1.35285*1.35146
01/23/2011 21:25:00*1.35255*1.35239*1.35289*1.35239
01/23/2011 21:30:00*1.35239*1.35235*1.35244*1.35225
01/23/2011 21:35:00*1.35235*1.35279*1.35299*1.3523
01/23/2011 21:40:00*1.35279*1.35191*1.35279*1.35191
01/23/2011 21:45:00*1.35191*1.35181*1.35211*1.35181
01/23/2011 21:50:00*1.35181*1.35113*1.35191*1.35113
01/23/2011 21:55:00*1.35113*1.35109*1.35138*1.35107
01/23/2011 22:00:00*1.35109*1.35132*1.35147*1.35105
01/23/2011 22:05:00*1.35132*1.35098*1.35143*1.35092
01/23/2011 22:10:00*1.35098*1.35179*1.3518*1.35091
01/23/2011 22:15:00*1.35179*1.35175*1.35204*1.35128
01/23/2011 22:20:00*1.35175*1.35185*1.35189*1.35131
01/23/2011 22:25:00*1.35185*1.35135*1.35189*1.35089
01/23/2011 22:30:00*1.35135*1.35091*1.35141*1.35085
01/23/2011 22:35:00*1.35091*1.35079*1.35115*1.35079
01/23/2011 22:40:00*1.35079*1.35087*1.35115*1.35069
01/23/2011 22:45:00*1.35087*1.35118*1.35118*1.35086
01/23/2011 22:50:00*1.35118*1.35139*1.35167*1.35118
01/23/2011 22:55:00*1.35139*1.35112*1.3515*1.35103
01/23/2011 23:00:00*1.35112*1.35124*1.35135*1.35102
01/23/2011 23:05:00*1.35124*1.35138*1.35138*1.35087
01/23/2011 23:10:00*1.35138*1.3513*1.35139*1.35099
01/23/2011 23:15:00*1.3513*1.35143*1.35143*1.35129
01/23/2011 23:20:00*1.35143*1.35143*1.35167*1.35139
01/23/2011 23:25:00*1.35143*1.35181*1.35189*1.35143
01/23/2011 23:30:00*1.35181*1.35183*1.35217*1.35169
01/23/2011 23:35:00*1.35183*1.35189*1.35192*1.35162
01/23/2011 23:40:00*1.35189*1.35174*1.35206*1.35152
01/23/2011 23:45:00*1.35174*1.35117*1.35187*1.35105
01/23/2011 23:50:00*1.35117*1.35045*1.35117*1.35036
01/23/2011 23:55:00*1.35045*1.35102*1.35116*1.35045
01/24/2011 00:00:00*1.35102*1.35105*1.35136*1.35069
01/24/2011 00:05:00*1.35105*1.35138*1.35139*1.35105
01/24/2011 00:10:00*1.35138*1.35141*1.35155*1.35125
01/24/2011 00:15:00*1.35141*1.35173*1.35179*1.35135
01/24/2011 00:20:00*1.35173*1.35148*1.35173*1.35106
01/24/2011 00:25:00*1.35148*1.35159*1.35159*1.35107
01/24/2011 00:30:00*1.35159*1.35175*1.352*1.35134
01/24/2011 00:35:00*1.35175*1.35179*1.35186*1.35166
01/24/2011 00:40:00*1.35179*1.35189*1.35203*1.35159
01/24/2011 00:45:00*1.35189*1.35189*1.35199*1.3517
01/24/2011 00:50:00*1.35189*1.35147*1.35189*1.35147
01/24/2011 00:55:00*1.35147*1.35116*1.35167*1.35108
01/24/2011 01:00:00*1.35116*1.35129*1.35137*1.35087
01/24/2011 01:05:00*1.35129*1.35104*1.35129*1.3509
01/24/2011 01:10:00*1.35104*1.35127*1.35137*1.35077
01/24/2011 01:15:00*1.35127*1.3514*1.35155*1.35121
01/24/2011 01:20:00*1.3514*1.35203*1.35227*1.35139
01/24/2011 01:25:00*1.35203*1.35221*1.35221*1.35192
01/24/2011 01:30:00*1.35221*1.35215*1.35239*1.35195
01/24/2011 01:35:00*1.35215*1.35177*1.35215*1.35127
01/24/2011 01:40:00*1.35177*1.35231*1.35269*1.35177
01/24/2011 01:45:00*1.35231*1.35159*1.35246*1.35151
01/24/2011 01:50:00*1.35159*1.35147*1.35177*1.35123
01/24/2011 01:55:00*1.35147*1.35147*1.35165*1.35137
01/24/2011 02:00:00*1.35147*1.35094*1.35181*1.35072
01/24/2011 02:05:00*1.35094*1.35052*1.35104*1.34953
01/24/2011 02:10:00*1.35052*1.35116*1.35139*1.35039
01/24/2011 02:15:00*1.35116*1.35112*1.35158*1.35082
01/24/2011 02:20:00*1.35112*1.35209*1.35219*1.35084
01/24/2011 02:25:00*1.35209*1.35144*1.35225*1.35115
01/24/2011 02:30:00*1.35144*1.3517*1.35179*1.35108
01/24/2011 02:35:00*1.3517*1.35153*1.35199*1.35118
01/24/2011 02:40:00*1.35153*1.35104*1.35163*1.35087
01/24/2011 02:45:00*1.35104*1.35189*1.35211*1.35104
01/24/2011 02:50:00*1.35189*1.35161*1.35219*1.35161
01/24/2011 02:55:00*1.35161*1.35163*1.35181*1.35084
01/24/2011 03:00:00*1.35163*1.35166*1.35166*1.35084
01/24/2011 03:05:00*1.35166*1.35111*1.3517*1.35093
01/24/2011 03:10:00*1.35111*1.35076*1.35134*1.35071
01/24/2011 03:15:00*1.35076*1.35038*1.35099*1.3501
01/24/2011 03:20:00*1.35038*1.35076*1.35086*1.35007
01/24/2011 03:25:00*1.35076*1.35089*1.35117*1.35064
01/24/2011 03:30:00*1.35089*1.35025*1.35108*1.3501
01/24/2011 03:35:00*1.35025*1.35008*1.35039*1.34962
01/24/2011 03:40:00*1.35008*1.35001*1.35062*1.34989
01/24/2011 03:45:00*1.35001*1.34986*1.35029*1.34962
01/24/2011 03:50:00*1.34986*1.35054*1.35092*1.3498
01/24/2011 03:55:00*1.35054*1.3509*1.35122*1.35009
01/24/2011 04:00:00*1.3509*1.35146*1.35163*1.35053
01/24/2011 04:05:00*1.35146*1.35147*1.35169*1.35093
01/24/2011 04:10:00*1.35147*1.35121*1.35147*1.35066
01/24/2011 04:15:00*1.35121*1.35171*1.35171*1.35073
01/24/2011 04:20:00*1.35171*1.35176*1.35252*1.35151
01/24/2011 04:25:00*1.35176*1.35159*1.35196*1.35102
01/24/2011 04:30:00*1.35159*1.35202*1.35239*1.35159
01/24/2011 04:35:00*1.35202*1.35184*1.35244*1.35182
01/24/2011 04:40:00*1.35184*1.35194*1.35216*1.35174
01/24/2011 04:45:00*1.35194*1.35222*1.35232*1.35194
01/24/2011 04:50:00*1.35222*1.35214*1.35265*1.35205
01/24/2011 04:55:00*1.35214*1.35245*1.3528*1.35184
01/24/2011 05:00:00*1.35245*1.35232*1.35289*1.35223
01/24/2011 05:05:00*1.35232*1.352*1.35241*1.35172
01/24/2011 05:10:00*1.352*1.35216*1.35231*1.3519
01/24/2011 05:15:00*1.35216*1.35197*1.35221*1.35177
01/24/2011 05:20:00*1.35197*1.35187*1.35213*1.35174
01/24/2011 05:25:00*1.35187*1.3515*1.35199*1.35129
01/24/2011 05:30:00*1.3515*1.35133*1.35174*1.35123
01/24/2011 05:35:00*1.35133*1.35226*1.35241*1.35099
01/24/2011 05:40:00*1.35226*1.35259*1.353*1.35206
01/24/2011 05:45:00*1.35259*1.35308*1.35317*1.35219
01/24/2011 05:50:00*1.35308*1.35349*1.35369*1.35286
01/24/2011 05:55:00*1.35349*1.35305*1.35359*1.35305
01/24/2011 06:00:00*1.35305*1.35233*1.35306*1.35199
01/24/2011 06:05:00*1.35233*1.35219*1.35233*1.35177
01/24/2011 06:10:00*1.35219*1.35157*1.35236*1.35133
01/24/2011 06:15:00*1.35157*1.35074*1.35177*1.35068
01/24/2011 06:20:00*1.35074*1.35105*1.35119*1.35042
01/24/2011 06:25:00*1.35105*1.35081*1.35169*1.35065
01/24/2011 06:30:00*1.35081*1.35068*1.3509*1.35036
01/24/2011 06:35:00*1.35068*1.35032*1.35089*1.34987
01/24/2011 06:40:00*1.35032*1.3502*1.35076*1.35
01/24/2011 06:45:00*1.3502*1.35019*1.35059*1.34971
01/24/2011 06:50:00*1.35019*1.3511*1.35153*1.35019
01/24/2011 06:55:00*1.3511*1.35126*1.35159*1.35086
01/24/2011 07:00:00*1.35126*1.35174*1.35179*1.35099
01/24/2011 07:05:00*1.35174*1.35141*1.35189*1.35103
01/24/2011 07:10:00*1.35141*1.35129*1.3515*1.3508
01/24/2011 07:15:00*1.35129*1.35118*1.35142*1.35074
01/24/2011 07:20:00*1.35118*1.35145*1.35155*1.35104
01/24/2011 07:25:00*1.35145*1.35185*1.35259*1.3514
01/24/2011 07:30:00*1.35185*1.35156*1.35199*1.3515
01/24/2011 07:35:00*1.35156*1.35143*1.35169*1.35111
01/24/2011 07:40:00*1.35143*1.35124*1.35149*1.35104
01/24/2011 07:45:00*1.35124*1.35124*1.35124*1.35044
01/24/2011 07:50:00*1.35124*1.35039*1.35124*1.35039
01/24/2011 07:55:00*1.35039*1.35055*1.35055*1.34993
01/24/2011 08:00:00*1.35055*1.35112*1.35112*1.35039
01/24/2011 08:05:00*1.35112*1.35031*1.35166*1.35027
01/24/2011 08:10:00*1.35031*1.35042*1.35109*1.35029
01/24/2011 08:15:00*1.35042*1.3492*1.35063*1.3492
01/24/2011 08:20:00*1.3492*1.35095*1.351*1.34913
01/24/2011 08:25:00*1.35095*1.35148*1.35172*1.35081
01/24/2011 08:30:00*1.35148*1.35122*1.35167*1.35096
01/24/2011 08:35:00*1.35122*1.35053*1.35169*1.35044
01/24/2011 08:40:00*1.35053*1.35098*1.35129*1.35043
01/24/2011 08:45:00*1.35098*1.35076*1.35114*1.35059
01/24/2011 08:50:00*1.35076*1.35126*1.35157*1.35066
01/24/2011 08:55:00*1.35126*1.35124*1.35186*1.35109
01/24/2011 09:00:00*1.35124*1.35185*1.35215*1.35114
01/24/2011 09:05:00*1.35185*1.35268*1.35278*1.3518
01/24/2011 09:10:00*1.35268*1.35239*1.35291*1.35208
01/24/2011 09:15:00*1.35239*1.35269*1.35279*1.35187
01/24/2011 09:20:00*1.35269*1.35372*1.35452*1.35269
01/24/2011 09:25:00*1.35372*1.35366*1.35409*1.35341
01/24/2011 09:30:00*1.35366*1.35385*1.35469*1.35359
01/24/2011 09:35:00*1.35385*1.35574*1.35577*1.35358
01/24/2011 09:40:00*1.35574*1.35551*1.35587*1.35513
01/24/2011 09:45:00*1.35551*1.35677*1.35722*1.35551
01/24/2011 09:50:00*1.35677*1.35786*1.35837*1.35653
01/24/2011 09:55:00*1.35786*1.35942*1.35982*1.35769
01/24/2011 10:00:00*1.35942*1.35879*1.35946*1.35847
01/24/2011 10:05:00*1.35879*1.35894*1.35941*1.35873
01/24/2011 10:10:00*1.35894*1.35864*1.35919*1.35833
01/24/2011 10:15:00*1.35864*1.35882*1.35925*1.35825
01/24/2011 10:20:00*1.35882*1.35869*1.35923*1.35856
01/24/2011 10:25:00*1.35869*1.35783*1.35887*1.3577
01/24/2011 10:30:00*1.35783*1.35719*1.35833*1.35719
01/24/2011 10:35:00*1.35719*1.35759*1.35762*1.35696
01/24/2011 10:40:00*1.35759*1.35845*1.35851*1.35712
01/24/2011 10:45:00*1.35845*1.359*1.359*1.35763
01/24/2011 10:50:00*1.359*1.35979*1.36*1.35857
01/24/2011 10:55:00*1.35979*1.35862*1.36012*1.35841
01/24/2011 11:00:00*1.35862*1.35855*1.35913*1.35825
01/24/2011 11:05:00*1.35855*1.35909*1.35923*1.35848
01/24/2011 11:10:00*1.35909*1.35939*1.36009*1.35904
01/24/2011 11:15:00*1.35939*1.35899*1.35954*1.3589
01/24/2011 11:20:00*1.35899*1.35853*1.35927*1.35837
01/24/2011 11:25:00*1.35853*1.35774*1.35863*1.35772
01/24/2011 11:30:00*1.35774*1.35749*1.35799*1.3573
01/24/2011 11:35:00*1.35749*1.3578*1.35791*1.35662
01/24/2011 11:40:00*1.3578*1.35652*1.35791*1.35645
01/24/2011 11:45:00*1.35652*1.35654*1.35687*1.35626
01/24/2011 11:50:00*1.35654*1.35579*1.35657*1.3557
01/24/2011 11:55:00*1.35579*1.35622*1.35652*1.3553
01/24/2011 12:00:00*1.35622*1.35599*1.35652*1.35575
01/24/2011 12:05:00*1.35599*1.35655*1.3569*1.35585
01/24/2011 12:10:00*1.35655*1.35692*1.35706*1.3561
01/24/2011 12:15:00*1.35692*1.35697*1.3575*1.35676
01/24/2011 12:20:00*1.35697*1.35634*1.35722*1.35625
01/24/2011 12:25:00*1.35634*1.35594*1.35655*1.35594
01/24/2011 12:30:00*1.35594*1.35608*1.3563*1.35576
01/24/2011 12:35:00*1.35608*1.35617*1.35666*1.35596
01/24/2011 12:40:00*1.35617*1.35648*1.35678*1.35601
01/24/2011 12:45:00*1.35648*1.35742*1.35763*1.35646
01/24/2011 12:50:00*1.35742*1.35748*1.35769*1.35689
01/24/2011 12:55:00*1.35748*1.35703*1.35761*1.35682
01/24/2011 13:00:00*1.35703*1.35618*1.35709*1.35618
01/24/2011 13:05:00*1.35618*1.35665*1.35669*1.3561
01/24/2011 13:10:00*1.35665*1.35657*1.35677*1.35647
01/24/2011 13:15:00*1.35657*1.35598*1.35707*1.35587
01/24/2011 13:20:00*1.35598*1.3565*1.35663*1.35584
01/24/2011 13:25:00*1.3565*1.35696*1.35703*1.3565
01/24/2011 13:30:00*1.35696*1.35677*1.35746*1.35636
01/24/2011 13:35:00*1.35677*1.35712*1.35725*1.35668
01/24/2011 13:40:00*1.35712*1.35613*1.35713*1.35603
01/24/2011 13:45:00*1.35613*1.35599*1.35638*1.35579
01/24/2011 13:50:00*1.35599*1.35656*1.35672*1.35599
01/24/2011 13:55:00*1.35656*1.35642*1.35656*1.35622
01/24/2011 14:00:00*1.35642*1.35604*1.35642*1.35584
01/24/2011 14:05:00*1.35604*1.35553*1.35613*1.35545
01/24/2011 14:10:00*1.35553*1.35577*1.35589*1.35535
01/24/2011 14:15:00*1.35577*1.35569*1.35587*1.35553
01/24/2011 14:20:00*1.35569*1.35516*1.35571*1.35516
01/24/2011 14:25:00*1.35516*1.35496*1.35545*1.35484
01/24/2011 14:30:00*1.35496*1.35466*1.35506*1.35448
01/24/2011 14:35:00*1.35466*1.35449*1.35469*1.35432
01/24/2011 14:40:00*1.35449*1.35469*1.35483*1.35448
01/24/2011 14:45:00*1.35469*1.35531*1.35543*1.35469
01/24/2011 14:50:00*1.35531*1.3556*1.35578*1.3551
01/24/2011 14:55:00*1.3556*1.35685*1.35685*1.3556
01/24/2011 15:00:00*1.35685*1.35648*1.35685*1.35639
01/24/2011 15:05:00*1.35648*1.35651*1.35662*1.35626
01/24/2011 15:10:00*1.35651*1.35676*1.35686*1.35631
01/24/2011 15:15:00*1.35676*1.35566*1.35679*1.35566
01/24/2011 15:20:00*1.35566*1.35653*1.35665*1.35566
01/24/2011 15:25:00*1.35653*1.3565*1.35674*1.35639
01/24/2011 15:30:00*1.3565*1.3572*1.35735*1.35646
01/24/2011 15:35:00*1.3572*1.35721*1.35776*1.35701
01/24/2011 15:40:00*1.35721*1.35749*1.35759*1.35681
01/24/2011 15:45:00*1.35749*1.35715*1.35767*1.35713
01/24/2011 15:50:00*1.35715*1.3573*1.35738*1.35713
01/24/2011 15:55:00*1.3573*1.35734*1.35789*1.35718
01/24/2011 16:00:00*1.35734*1.35663*1.35739*1.3564
01/24/2011 16:05:00*1.35663*1.35627*1.35679*1.3562
01/24/2011 16:10:00*1.35627*1.35589*1.35628*1.3557
01/24/2011 16:15:00*1.35589*1.35569*1.35615*1.35569
01/24/2011 16:20:00*1.35569*1.35551*1.35588*1.35523
01/24/2011 16:25:00*1.35551*1.35601*1.35642*1.35551
01/24/2011 16:30:00*1.35601*1.35564*1.35615*1.35545
01/24/2011 16:35:00*1.35564*1.35497*1.35568*1.35493
01/24/2011 16:40:00*1.35497*1.35501*1.35518*1.35491
01/24/2011 16:45:00*1.35501*1.3546*1.35501*1.3546
01/24/2011 16:50:00*1.3546*1.35499*1.35509*1.3546
01/24/2011 16:55:00*1.35499*1.3549*1.35529*1.3549
01/24/2011 17:00:00*1.3549*1.35509*1.35519*1.3549
