01/20/2011 17:05:00*1.34309*1.34305*1.34309*1.34305
01/20/2011 17:10:00*1.34305*1.34334*1.34347*1.34305
01/20/2011 17:15:00*1.34334*1.34381*1.34388*1.34307
01/20/2011 17:20:00*1.34381*1.34348*1.34381*1.34338
01/20/2011 17:25:00*1.34348*1.34366*1.344*1.34327
01/20/2011 17:30:00*1.34366*1.343*1.34416*1.343
01/20/2011 17:35:00*1.343*1.34343*1.34356*1.343
01/20/2011 17:40:00*1.34343*1.34338*1.34351*1.34305
01/20/2011 17:45:00*1.34338*1.34325*1.34364*1.343
01/20/2011 17:50:00*1.34325*1.34331*1.34369*1.3431
01/20/2011 17:55:00*1.34331*1.3432*1.3434*1.34279
01/20/2011 18:00:00*1.3432*1.34259*1.3432*1.34259
01/20/2011 18:05:00*1.34259*1.3431*1.34322*1.34259
01/20/2011 18:10:00*1.3431*1.34309*1.34331*1.34303
01/20/2011 18:15:00*1.34309*1.34263*1.34309*1.34244
01/20/2011 18:20:00*1.34263*1.34256*1.34296*1.34236
01/20/2011 18:25:00*1.34256*1.3428*1.34293*1.34232
01/20/2011 18:30:00*1.3428*1.34257*1.3428*1.34211
01/20/2011 18:35:00*1.34257*1.34259*1.34283*1.3423
01/20/2011 18:40:00*1.34259*1.34262*1.34265*1.34227
01/20/2011 18:45:00*1.34262*1.34209*1.34262*1.3419
01/20/2011 18:50:00*1.34209*1.34187*1.34209*1.34186
01/20/2011 18:55:00*1.34187*1.34195*1.34204*1.34157
01/20/2011 19:00:00*1.34195*1.34206*1.34232*1.34195
01/20/2011 19:05:00*1.34206*1.34085*1.34239*1.34072
01/20/2011 19:10:00*1.34085*1.34092*1.34105*1.34063
01/20/2011 19:15:00*1.34092*1.341*1.3412*1.34076
01/20/2011 19:20:00*1.341*1.34089*1.34112*1.34055
01/20/2011 19:25:00*1.34089*1.34155*1.34192*1.34081
01/20/2011 19:30:00*1.34155*1.34153*1.34159*1.34114
01/20/2011 19:35:00*1.34153*1.34133*1.34181*1.34089
01/20/2011 19:40:00*1.34133*1.34213*1.34263*1.34116
01/20/2011 19:45:00*1.34213*1.34223*1.34236*1.34187
01/20/2011 19:50:00*1.34223*1.34251*1.34263*1.34196
01/20/2011 19:55:00*1.34251*1.34257*1.3426*1.34198
01/20/2011 20:00:00*1.34257*1.34179*1.34257*1.34142
01/20/2011 20:05:00*1.34179*1.34198*1.34238*1.34165
01/20/2011 20:10:00*1.34198*1.34189*1.34245*1.34182
01/20/2011 20:15:00*1.34189*1.34196*1.34257*1.34185
01/20/2011 20:20:00*1.34196*1.34171*1.34196*1.34139
01/20/2011 20:25:00*1.34171*1.34155*1.34196*1.34146
01/20/2011 20:30:00*1.34155*1.34229*1.34259*1.34152
01/20/2011 20:35:00*1.34229*1.34268*1.34288*1.34229
01/20/2011 20:40:00*1.34268*1.34221*1.34307*1.34205
01/20/2011 20:45:00*1.34221*1.34209*1.34255*1.34199
01/20/2011 20:50:00*1.34209*1.34215*1.34265*1.34196
01/20/2011 20:55:00*1.34215*1.34219*1.34229*1.34172
01/20/2011 21:00:00*1.34219*1.34235*1.34238*1.34179
01/20/2011 21:05:00*1.34235*1.34175*1.34235*1.34175
01/20/2011 21:10:00*1.34175*1.34167*1.34191*1.34128
01/20/2011 21:15:00*1.34167*1.34224*1.34231*1.34158
01/20/2011 21:20:00*1.34224*1.34248*1.34282*1.34191
01/20/2011 21:25:00*1.34248*1.34275*1.34301*1.34248
01/20/2011 21:30:00*1.34275*1.34308*1.34312*1.34272
01/20/2011 21:35:00*1.34308*1.34319*1.34329*1.34308
01/20/2011 21:40:00*1.34319*1.34355*1.34384*1.34319
01/20/2011 21:45:00*1.34355*1.34328*1.34371*1.34317
01/20/2011 21:50:00*1.34328*1.34349*1.34375*1.34317
01/20/2011 21:55:00*1.34349*1.34299*1.34349*1.34294
01/20/2011 22:00:00*1.34299*1.34399*1.34399*1.34297
01/20/2011 22:05:00*1.34399*1.34492*1.34492*1.34385
01/20/2011 22:10:00*1.34492*1.34485*1.34522*1.34421
01/20/2011 22:15:00*1.34485*1.34439*1.34521*1.34439
01/20/2011 22:20:00*1.34439*1.34475*1.3449*1.34439
01/20/2011 22:25:00*1.34475*1.34463*1.34501*1.34461
01/20/2011 22:30:00*1.34463*1.34434*1.34488*1.34433
01/20/2011 22:35:00*1.34434*1.34449*1.34452*1.34424
01/20/2011 22:40:00*1.34449*1.34426*1.34461*1.34421
01/20/2011 22:45:00*1.34426*1.34421*1.34432*1.34376
01/20/2011 22:50:00*1.34421*1.34469*1.34482*1.344
01/20/2011 22:55:00*1.34469*1.34477*1.34489*1.34449
01/20/2011 23:00:00*1.34477*1.34461*1.34511*1.3444
01/20/2011 23:05:00*1.34461*1.34477*1.34511*1.34461
01/20/2011 23:10:00*1.34477*1.34496*1.34496*1.34447
01/20/2011 23:15:00*1.34496*1.34531*1.34541*1.34481
01/20/2011 23:20:00*1.34531*1.34488*1.34541*1.34483
01/20/2011 23:25:00*1.34488*1.34466*1.34492*1.34442
01/20/2011 23:30:00*1.34466*1.34526*1.34527*1.34466
01/20/2011 23:35:00*1.34526*1.3452*1.34529*1.34507
01/20/2011 23:40:00*1.3452*1.34492*1.34533*1.34492
01/20/2011 23:45:00*1.34492*1.34501*1.34503*1.34473
01/20/2011 23:50:00*1.34501*1.34472*1.34501*1.34441
01/20/2011 23:55:00*1.34472*1.34508*1.34515*1.34463
01/21/2011 00:00:00*1.34508*1.34518*1.34535*1.34497
01/21/2011 00:05:00*1.34518*1.34474*1.34527*1.3445
01/21/2011 00:10:00*1.34474*1.34458*1.34482*1.34449
01/21/2011 00:15:00*1.34458*1.34459*1.34488*1.34449
01/21/2011 00:20:00*1.34459*1.34469*1.34479*1.3443
01/21/2011 00:25:00*1.34469*1.34452*1.34469*1.34439
01/21/2011 00:30:00*1.34452*1.34466*1.34478*1.34441
01/21/2011 00:35:00*1.34466*1.34486*1.34488*1.34458
01/21/2011 00:40:00*1.34486*1.34487*1.3452*1.34486
01/21/2011 00:45:00*1.34487*1.34516*1.3454*1.34469
01/21/2011 00:50:00*1.34516*1.3454*1.3454*1.34482
01/21/2011 00:55:00*1.3454*1.34487*1.3454*1.34455
01/21/2011 01:00:00*1.34487*1.34409*1.345*1.34406
01/21/2011 01:05:00*1.34409*1.34467*1.34474*1.34409
01/21/2011 01:10:00*1.34467*1.34482*1.34522*1.34463
01/21/2011 01:15:00*1.34482*1.34517*1.3455*1.34482
01/21/2011 01:20:00*1.34517*1.34492*1.34526*1.34479
01/21/2011 01:25:00*1.34492*1.34494*1.34512*1.34488
01/21/2011 01:30:00*1.34494*1.3457*1.34579*1.34491
01/21/2011 01:35:00*1.3457*1.34686*1.34691*1.34551
01/21/2011 01:40:00*1.34686*1.347*1.34709*1.34634
01/21/2011 01:45:00*1.347*1.34634*1.34763*1.34616
01/21/2011 01:50:00*1.34634*1.34616*1.34656*1.34607
01/21/2011 01:55:00*1.34616*1.34601*1.3464*1.34599
01/21/2011 02:00:00*1.34601*1.34537*1.34602*1.34508
01/21/2011 02:05:00*1.34537*1.34678*1.34678*1.34533
01/21/2011 02:10:00*1.34678*1.34738*1.34819*1.34678
01/21/2011 02:15:00*1.34738*1.34835*1.34866*1.34734
01/21/2011 02:20:00*1.34835*1.34709*1.34839*1.34703
01/21/2011 02:25:00*1.34709*1.3467*1.34719*1.34632
01/21/2011 02:30:00*1.3467*1.34667*1.34757*1.3465
01/21/2011 02:35:00*1.34667*1.34704*1.34759*1.34657
01/21/2011 02:40:00*1.34704*1.34685*1.34719*1.34656
01/21/2011 02:45:00*1.34685*1.34709*1.34753*1.34667
01/21/2011 02:50:00*1.34709*1.34588*1.34733*1.34578
01/21/2011 02:55:00*1.34588*1.34648*1.34648*1.34534
01/21/2011 03:00:00*1.34648*1.34715*1.34771*1.34641
01/21/2011 03:05:00*1.34715*1.34859*1.34905*1.34697
01/21/2011 03:10:00*1.34859*1.35043*1.35066*1.34805
01/21/2011 03:15:00*1.35043*1.34974*1.3512*1.34968
01/21/2011 03:20:00*1.34974*1.34996*1.35043*1.34936
01/21/2011 03:25:00*1.34996*1.34941*1.35022*1.34877
01/21/2011 03:30:00*1.34941*1.34968*1.34987*1.34904
01/21/2011 03:35:00*1.34968*1.35099*1.35121*1.34968
01/21/2011 03:40:00*1.35099*1.35185*1.35204*1.3509
01/21/2011 03:45:00*1.35185*1.35026*1.35225*1.35002
01/21/2011 03:50:00*1.35026*1.35012*1.35041*1.3498
01/21/2011 03:55:00*1.35012*1.35128*1.35155*1.34998
01/21/2011 04:00:00*1.35128*1.35142*1.35242*1.35087
01/21/2011 04:05:00*1.35142*1.35048*1.3526*1.35024
01/21/2011 04:10:00*1.35048*1.35118*1.35121*1.35037
01/21/2011 04:15:00*1.35118*1.35198*1.35261*1.35111
01/21/2011 04:20:00*1.35198*1.35185*1.35257*1.35155
01/21/2011 04:25:00*1.35185*1.35078*1.35205*1.35066
01/21/2011 04:30:00*1.35078*1.35036*1.35089*1.35022
01/21/2011 04:35:00*1.35036*1.35044*1.35091*1.35015
01/21/2011 04:40:00*1.35044*1.35005*1.35079*1.34963
01/21/2011 04:45:00*1.35005*1.35022*1.3508*1.35005
01/21/2011 04:50:00*1.35022*1.34974*1.35048*1.34943
01/21/2011 04:55:00*1.34974*1.34954*1.34988*1.34929
01/21/2011 05:00:00*1.34954*1.34892*1.3496*1.34882
01/21/2011 05:05:00*1.34892*1.3495*1.35008*1.3487
01/21/2011 05:10:00*1.3495*1.34962*1.34989*1.34928
01/21/2011 05:15:00*1.34962*1.34909*1.34967*1.34885
01/21/2011 05:20:00*1.34909*1.34994*1.35011*1.34909
01/21/2011 05:25:00*1.34994*1.34901*1.34994*1.34852
01/21/2011 05:30:00*1.34901*1.34879*1.34922*1.34856
01/21/2011 05:35:00*1.34879*1.34833*1.34934*1.34827
01/21/2011 05:40:00*1.34833*1.34832*1.34876*1.34795
01/21/2011 05:45:00*1.34832*1.34849*1.34862*1.34812
01/21/2011 05:50:00*1.34849*1.34929*1.34939*1.34839
01/21/2011 05:55:00*1.34929*1.34859*1.34949*1.34829
01/21/2011 06:00:00*1.34859*1.3483*1.34891*1.3483
01/21/2011 06:05:00*1.3483*1.34819*1.34864*1.34794
01/21/2011 06:10:00*1.34819*1.34841*1.34889*1.34808
01/21/2011 06:15:00*1.34841*1.34925*1.34939*1.34823
01/21/2011 06:20:00*1.34925*1.34946*1.34969*1.3491
01/21/2011 06:25:00*1.34946*1.34921*1.34972*1.34809
01/21/2011 06:30:00*1.34921*1.3488*1.34936*1.34874
01/21/2011 06:35:00*1.3488*1.34789*1.34893*1.34783
01/21/2011 06:40:00*1.34789*1.34792*1.3482*1.34753
01/21/2011 06:45:00*1.34792*1.34799*1.34829*1.34785
01/21/2011 06:50:00*1.34799*1.34789*1.34839*1.34789
01/21/2011 06:55:00*1.34789*1.34647*1.34803*1.34619
01/21/2011 07:00:00*1.34647*1.3471*1.3471*1.34595
01/21/2011 07:05:00*1.3471*1.34688*1.34742*1.34619
01/21/2011 07:10:00*1.34688*1.34696*1.34737*1.34651
01/21/2011 07:15:00*1.34696*1.34799*1.34799*1.34696
01/21/2011 07:20:00*1.34799*1.34795*1.34815*1.34743
01/21/2011 07:25:00*1.34795*1.34823*1.34879*1.34795
01/21/2011 07:30:00*1.34823*1.34781*1.34846*1.34771
01/21/2011 07:35:00*1.34781*1.34848*1.34864*1.3477
01/21/2011 07:40:00*1.34848*1.34878*1.34885*1.34813
01/21/2011 07:45:00*1.34878*1.34811*1.34899*1.34793
01/21/2011 07:50:00*1.34811*1.34838*1.34855*1.34779
01/21/2011 07:55:00*1.34838*1.34781*1.34868*1.34781
01/21/2011 08:00:00*1.34781*1.34704*1.34819*1.34704
01/21/2011 08:05:00*1.34704*1.34747*1.34824*1.3467
01/21/2011 08:10:00*1.34747*1.34721*1.34759*1.34701
01/21/2011 08:15:00*1.34721*1.34707*1.34763*1.34645
01/21/2011 08:20:00*1.34707*1.34717*1.34749*1.34684
01/21/2011 08:25:00*1.34717*1.34742*1.34745*1.34689
01/21/2011 08:30:00*1.34742*1.34651*1.34781*1.34651
01/21/2011 08:35:00*1.34651*1.34496*1.347*1.34406
01/21/2011 08:40:00*1.34496*1.34379*1.3451*1.34313
01/21/2011 08:45:00*1.34379*1.34435*1.34468*1.34353
01/21/2011 08:50:00*1.34435*1.34329*1.34444*1.34233
01/21/2011 08:55:00*1.34329*1.34276*1.34399*1.34266
01/21/2011 09:00:00*1.34276*1.34367*1.34368*1.34231
01/21/2011 09:05:00*1.34367*1.34367*1.3438*1.34313
01/21/2011 09:10:00*1.34367*1.34359*1.34427*1.34334
01/21/2011 09:15:00*1.34359*1.34372*1.34445*1.34348
01/21/2011 09:20:00*1.34372*1.34459*1.34474*1.34331
01/21/2011 09:25:00*1.34459*1.34546*1.34566*1.34449
01/21/2011 09:30:00*1.34546*1.34405*1.34551*1.344
01/21/2011 09:35:00*1.34405*1.34363*1.34479*1.34345
01/21/2011 09:40:00*1.34363*1.34421*1.34436*1.34321
01/21/2011 09:45:00*1.34421*1.34489*1.34502*1.34404
01/21/2011 09:50:00*1.34489*1.3444*1.34565*1.34434
01/21/2011 09:55:00*1.3444*1.34362*1.34464*1.34343
01/21/2011 10:00:00*1.34362*1.34317*1.34362*1.34251
01/21/2011 10:05:00*1.34317*1.34398*1.34406*1.34296
01/21/2011 10:10:00*1.34398*1.34433*1.34482*1.34368
01/21/2011 10:15:00*1.34433*1.34495*1.34531*1.3443
01/21/2011 10:20:00*1.34495*1.34495*1.34495*1.34495
01/21/2011 10:25:00*1.34495*1.34495*1.34495*1.34495
01/21/2011 10:30:00*1.34495*1.34495*1.34495*1.34495
01/21/2011 10:35:00*1.34495*1.34549*1.34618*1.34495
01/21/2011 10:40:00*1.34549*1.34572*1.34572*1.34489
01/21/2011 10:45:00*1.34572*1.34579*1.34608*1.34538
01/21/2011 10:50:00*1.34579*1.34667*1.34697*1.34567
01/21/2011 10:55:00*1.34667*1.3474*1.34748*1.34653
01/21/2011 11:00:00*1.3474*1.34879*1.34879*1.34714
01/21/2011 11:05:00*1.34879*1.34905*1.34938*1.34855
01/21/2011 11:10:00*1.34905*1.3485*1.3496*1.34837
01/21/2011 11:15:00*1.3485*1.3477*1.3487*1.34749
01/21/2011 11:20:00*1.3477*1.34814*1.34828*1.34749
01/21/2011 11:25:00*1.34814*1.34799*1.34851*1.34785
01/21/2011 11:30:00*1.34799*1.34775*1.34799*1.34713
01/21/2011 11:35:00*1.34775*1.34767*1.34775*1.34702
01/21/2011 11:40:00*1.34767*1.34829*1.34844*1.34742
01/21/2011 11:45:00*1.34829*1.34875*1.34903*1.34819
01/21/2011 11:50:00*1.34875*1.34902*1.34932*1.34864
01/21/2011 11:55:00*1.34902*1.3493*1.34989*1.34902
01/21/2011 12:00:00*1.3493*1.35009*1.35027*1.3493
01/21/2011 12:05:00*1.35009*1.34989*1.35027*1.34955
01/21/2011 12:10:00*1.34989*1.3511*1.3512*1.34944
01/21/2011 12:15:00*1.3511*1.35051*1.35147*1.35043
01/21/2011 12:20:00*1.35051*1.3501*1.35051*1.34999
01/21/2011 12:25:00*1.3501*1.35026*1.35049*1.34996
01/21/2011 12:30:00*1.35026*1.35103*1.35152*1.35026
01/21/2011 12:35:00*1.35103*1.352*1.35217*1.35069
01/21/2011 12:40:00*1.352*1.35172*1.35233*1.35162
01/21/2011 12:45:00*1.35172*1.35157*1.35186*1.35126
01/21/2011 12:50:00*1.35157*1.35236*1.35236*1.35151
01/21/2011 12:55:00*1.35236*1.35149*1.35236*1.35148
01/21/2011 13:00:00*1.35149*1.35148*1.35201*1.35131
01/21/2011 13:05:00*1.35148*1.35206*1.35224*1.35146
01/21/2011 13:10:00*1.35206*1.35339*1.35339*1.35205
01/21/2011 13:15:00*1.35339*1.35329*1.35349*1.35319
01/21/2011 13:20:00*1.35329*1.35259*1.35342*1.35237
01/21/2011 13:25:00*1.35259*1.35249*1.35271*1.3522
01/21/2011 13:30:00*1.35249*1.35302*1.35332*1.35249
01/21/2011 13:35:00*1.35302*1.3526*1.35331*1.3526
01/21/2011 13:40:00*1.3526*1.35344*1.35344*1.3526
01/21/2011 13:45:00*1.35344*1.35306*1.35349*1.35247
01/21/2011 13:50:00*1.35306*1.35299*1.35339*1.35285
01/21/2011 13:55:00*1.35299*1.35309*1.35319*1.35289
01/21/2011 14:00:00*1.35309*1.35297*1.35311*1.35267
01/21/2011 14:05:00*1.35297*1.35282*1.35337*1.35281
01/21/2011 14:10:00*1.35282*1.35304*1.35324*1.35281
01/21/2011 14:15:00*1.35304*1.3531*1.35324*1.3527
01/21/2011 14:20:00*1.3531*1.35295*1.35345*1.35281
01/21/2011 14:25:00*1.35295*1.35315*1.35325*1.35251
01/21/2011 14:30:00*1.35315*1.35289*1.35325*1.3526
01/21/2011 14:35:00*1.35289*1.35315*1.35339*1.35279
01/21/2011 14:40:00*1.35315*1.35281*1.35322*1.35271
01/21/2011 14:45:00*1.35281*1.35271*1.35285*1.35244
01/21/2011 14:50:00*1.35271*1.35269*1.35295*1.35251
01/21/2011 14:55:00*1.35269*1.3532*1.3534*1.35269
01/21/2011 15:00:00*1.3532*1.35245*1.35333*1.35216
01/21/2011 15:05:00*1.35245*1.35311*1.35392*1.35243
01/21/2011 15:10:00*1.35311*1.3536*1.35419*1.35311
01/21/2011 15:15:00*1.3536*1.35377*1.35387*1.3532
01/21/2011 15:20:00*1.35377*1.35375*1.35411*1.35364
01/21/2011 15:25:00*1.35375*1.35374*1.35396*1.35336
01/21/2011 15:30:00*1.35374*1.35325*1.35446*1.35307
01/21/2011 15:35:00*1.35325*1.35294*1.35344*1.3525
01/21/2011 15:40:00*1.35294*1.35317*1.35343*1.35262
01/21/2011 15:45:00*1.35317*1.35418*1.35418*1.35317
01/21/2011 15:50:00*1.35418*1.3543*1.3545*1.3537
01/21/2011 15:55:00*1.3543*1.35511*1.35511*1.35419
01/21/2011 16:00:00*1.35511*1.35511*1.35531*1.3548
01/21/2011 16:05:00*1.35511*1.35448*1.35512*1.35448
