01/19/2011 17:05:00*1.34124*1.34118*1.34124*1.34099
01/19/2011 17:10:00*1.34118*1.34133*1.34163*1.34113
01/19/2011 17:15:00*1.34133*1.34018*1.34142*1.34018
01/19/2011 17:20:00*1.34018*1.33992*1.34056*1.33978
01/19/2011 17:25:00*1.33992*1.33982*1.34012*1.33969
01/19/2011 17:30:00*1.33982*1.34002*1.34012*1.33969
01/19/2011 17:35:00*1.34002*1.3397*1.34006*1.3396
01/19/2011 17:40:00*1.3397*1.33982*1.34012*1.33932
01/19/2011 17:45:00*1.33982*1.33986*1.34009*1.33975
01/19/2011 17:50:00*1.33986*1.34019*1.3405*1.33986
01/19/2011 17:55:00*1.34019*1.33963*1.34026*1.33943
01/19/2011 18:00:00*1.33963*1.33936*1.33973*1.33923
01/19/2011 18:05:00*1.33936*1.33937*1.33947*1.33879
01/19/2011 18:10:00*1.33937*1.33977*1.33977*1.33936
01/19/2011 18:15:00*1.33977*1.33978*1.34027*1.33966
01/19/2011 18:20:00*1.33978*1.34008*1.34019*1.33978
01/19/2011 18:25:00*1.34008*1.33988*1.34038*1.33968
01/19/2011 18:30:00*1.33988*1.33996*1.34008*1.33988
01/19/2011 18:35:00*1.33996*1.33996*1.34006*1.33977
01/19/2011 18:40:00*1.33996*1.34029*1.34029*1.33996
01/19/2011 18:45:00*1.34029*1.33979*1.34029*1.33969
01/19/2011 18:50:00*1.33979*1.33912*1.33989*1.33902
01/19/2011 18:55:00*1.33912*1.33879*1.33922*1.3387
01/19/2011 19:00:00*1.33879*1.33907*1.33926*1.33859
01/19/2011 19:05:00*1.33907*1.33936*1.33943*1.33872
01/19/2011 19:10:00*1.33936*1.33908*1.33936*1.33887
01/19/2011 19:15:00*1.33908*1.33919*1.33947*1.33897
01/19/2011 19:20:00*1.33919*1.33877*1.33919*1.33854
01/19/2011 19:25:00*1.33877*1.33877*1.33897*1.33842
01/19/2011 19:30:00*1.33877*1.33922*1.33922*1.33867
01/19/2011 19:35:00*1.33922*1.33872*1.33925*1.33852
01/19/2011 19:40:00*1.33872*1.33878*1.33896*1.33848
01/19/2011 19:45:00*1.33878*1.33839*1.33882*1.33829
01/19/2011 19:50:00*1.33839*1.33969*1.33989*1.33839
01/19/2011 19:55:00*1.33969*1.33999*1.33999*1.33959
01/19/2011 20:00:00*1.33999*1.33919*1.33999*1.33912
01/19/2011 20:05:00*1.33919*1.33999*1.34002*1.33915
01/19/2011 20:10:00*1.33999*1.33989*1.34*1.33962
01/19/2011 20:15:00*1.33989*1.33936*1.3402*1.33929
01/19/2011 20:20:00*1.33936*1.33975*1.33975*1.3392
01/19/2011 20:25:00*1.33975*1.33991*1.34005*1.33961
01/19/2011 20:30:00*1.33991*1.34014*1.34039*1.33979
01/19/2011 20:35:00*1.34014*1.33999*1.34018*1.33971
01/19/2011 20:40:00*1.33999*1.34009*1.34021*1.33961
01/19/2011 20:45:00*1.34009*1.33979*1.34035*1.33969
01/19/2011 20:50:00*1.33979*1.33945*1.34031*1.33919
01/19/2011 20:55:00*1.33945*1.33967*1.33974*1.33919
01/19/2011 21:00:00*1.33967*1.33988*1.33999*1.33956
01/19/2011 21:05:00*1.33988*1.33945*1.34039*1.33945
01/19/2011 21:10:00*1.33945*1.3395*1.34*1.33922
01/19/2011 21:15:00*1.3395*1.33993*1.34026*1.33945
01/19/2011 21:20:00*1.33993*1.33983*1.34007*1.3396
01/19/2011 21:25:00*1.33983*1.3398*1.33997*1.33956
01/19/2011 21:30:00*1.3398*1.33971*1.34001*1.3396
01/19/2011 21:35:00*1.33971*1.33945*1.33971*1.33903
01/19/2011 21:40:00*1.33945*1.33955*1.33964*1.3391
01/19/2011 21:45:00*1.33955*1.3394*1.33989*1.33938
01/19/2011 21:50:00*1.3394*1.33949*1.33959*1.33932
01/19/2011 21:55:00*1.33949*1.3391*1.33959*1.33894
01/19/2011 22:00:00*1.3391*1.33959*1.33974*1.33905
01/19/2011 22:05:00*1.33959*1.33951*1.33969*1.33932
01/19/2011 22:10:00*1.33951*1.33908*1.33951*1.33897
01/19/2011 22:15:00*1.33908*1.33884*1.33935*1.33847
01/19/2011 22:20:00*1.33884*1.33864*1.33923*1.33854
01/19/2011 22:25:00*1.33864*1.33856*1.33894*1.33838
01/19/2011 22:30:00*1.33856*1.33895*1.33895*1.33816
01/19/2011 22:35:00*1.33895*1.33899*1.33919*1.33874
01/19/2011 22:40:00*1.33899*1.33846*1.33907*1.33833
01/19/2011 22:45:00*1.33846*1.33874*1.33879*1.33831
01/19/2011 22:50:00*1.33874*1.3384*1.33907*1.33821
01/19/2011 22:55:00*1.3384*1.33912*1.33939*1.33833
01/19/2011 23:00:00*1.33912*1.33911*1.33917*1.33891
01/19/2011 23:05:00*1.33911*1.33923*1.33947*1.33907
01/19/2011 23:10:00*1.33923*1.33949*1.33964*1.33917
01/19/2011 23:15:00*1.33949*1.33995*1.33995*1.33925
01/19/2011 23:20:00*1.33995*1.33942*1.34011*1.33942
01/19/2011 23:25:00*1.33942*1.3397*1.33986*1.33937
01/19/2011 23:30:00*1.3397*1.34*1.34041*1.3397
01/19/2011 23:35:00*1.34*1.34049*1.34067*1.33985
01/19/2011 23:40:00*1.34049*1.34051*1.34072*1.34041
01/19/2011 23:45:00*1.34051*1.34045*1.34069*1.34031
01/19/2011 23:50:00*1.34045*1.34061*1.34077*1.34045
01/19/2011 23:55:00*1.34061*1.34064*1.34087*1.34034
01/20/2011 00:00:00*1.34064*1.34054*1.34079*1.34027
01/20/2011 00:05:00*1.34054*1.34041*1.34067*1.34027
01/20/2011 00:10:00*1.34041*1.34034*1.34041*1.34007
01/20/2011 00:15:00*1.34034*1.34053*1.34069*1.34024
01/20/2011 00:20:00*1.34053*1.34021*1.34066*1.33997
01/20/2011 00:25:00*1.34021*1.34109*1.34109*1.34011
01/20/2011 00:30:00*1.34109*1.34151*1.34161*1.34089
01/20/2011 00:35:00*1.34151*1.34149*1.34179*1.34144
01/20/2011 00:40:00*1.34149*1.34169*1.34176*1.34111
01/20/2011 00:45:00*1.34169*1.34149*1.34183*1.34125
01/20/2011 00:50:00*1.34149*1.3417*1.3417*1.34129
01/20/2011 00:55:00*1.3417*1.34218*1.34229*1.34161
01/20/2011 01:00:00*1.34218*1.34222*1.34249*1.34211
01/20/2011 01:05:00*1.34222*1.34251*1.34269*1.34188
01/20/2011 01:10:00*1.34251*1.34249*1.3427*1.34232
01/20/2011 01:15:00*1.34249*1.34246*1.34249*1.34211
01/20/2011 01:20:00*1.34246*1.34241*1.34261*1.34223
01/20/2011 01:25:00*1.34241*1.34289*1.34343*1.34234
01/20/2011 01:30:00*1.34289*1.34322*1.34342*1.34277
01/20/2011 01:35:00*1.34322*1.3427*1.34326*1.34257
01/20/2011 01:40:00*1.3427*1.34272*1.3433*1.3427
01/20/2011 01:45:00*1.34272*1.34305*1.34327*1.34247
01/20/2011 01:50:00*1.34305*1.34225*1.34305*1.34213
01/20/2011 01:55:00*1.34225*1.34253*1.34271*1.34212
01/20/2011 02:00:00*1.34253*1.34243*1.34292*1.34233
01/20/2011 02:05:00*1.34243*1.34246*1.3429*1.34211
01/20/2011 02:10:00*1.34246*1.34227*1.34271*1.34183
01/20/2011 02:15:00*1.34227*1.34194*1.34227*1.34155
01/20/2011 02:20:00*1.34194*1.34129*1.34194*1.34073
01/20/2011 02:25:00*1.34129*1.3405*1.34129*1.33993
01/20/2011 02:30:00*1.3405*1.34097*1.34139*1.34047
01/20/2011 02:35:00*1.34097*1.34146*1.342*1.34074
01/20/2011 02:40:00*1.34146*1.34189*1.34203*1.34099
01/20/2011 02:45:00*1.34189*1.34178*1.3422*1.34081
01/20/2011 02:50:00*1.34178*1.34045*1.34219*1.34022
01/20/2011 02:55:00*1.34045*1.34049*1.34108*1.34031
01/20/2011 03:00:00*1.34049*1.3399*1.34066*1.33947
01/20/2011 03:05:00*1.3399*1.34089*1.34102*1.33982
01/20/2011 03:10:00*1.34089*1.3413*1.34152*1.34081
01/20/2011 03:15:00*1.3413*1.34049*1.34139*1.33979
01/20/2011 03:20:00*1.34049*1.34046*1.34062*1.33997
01/20/2011 03:25:00*1.34046*1.34111*1.34121*1.34038
01/20/2011 03:30:00*1.34111*1.34177*1.34213*1.34097
01/20/2011 03:35:00*1.34177*1.34172*1.34234*1.3414
01/20/2011 03:40:00*1.34172*1.34345*1.34355*1.34145
01/20/2011 03:45:00*1.34345*1.34284*1.34374*1.34265
01/20/2011 03:50:00*1.34284*1.34302*1.34316*1.34253
01/20/2011 03:55:00*1.34302*1.34305*1.34305*1.34243
01/20/2011 04:00:00*1.34305*1.34412*1.34414*1.34298
01/20/2011 04:05:00*1.34412*1.3444*1.3444*1.3436
01/20/2011 04:10:00*1.3444*1.34376*1.34457*1.34369
01/20/2011 04:15:00*1.34376*1.34379*1.34403*1.34341
01/20/2011 04:20:00*1.34379*1.3433*1.344*1.34306
01/20/2011 04:25:00*1.3433*1.34374*1.34402*1.34303
01/20/2011 04:30:00*1.34374*1.34327*1.3441*1.34316
01/20/2011 04:35:00*1.34327*1.34378*1.34394*1.34324
01/20/2011 04:40:00*1.34378*1.34389*1.34431*1.34376
01/20/2011 04:45:00*1.34389*1.34426*1.34426*1.34386
01/20/2011 04:50:00*1.34426*1.34471*1.34512*1.34416
01/20/2011 04:55:00*1.34471*1.34473*1.34527*1.34432
01/20/2011 05:00:00*1.34473*1.34502*1.34509*1.34425
01/20/2011 05:05:00*1.34502*1.34613*1.3462*1.34485
01/20/2011 05:10:00*1.34613*1.34659*1.34692*1.34549
01/20/2011 05:15:00*1.34659*1.34677*1.34724*1.34621
01/20/2011 05:20:00*1.34677*1.34666*1.34738*1.34654
01/20/2011 05:25:00*1.34666*1.34659*1.34697*1.34597
01/20/2011 05:30:00*1.34659*1.34626*1.34664*1.34598
01/20/2011 05:35:00*1.34626*1.34545*1.34632*1.34539
01/20/2011 05:40:00*1.34545*1.34569*1.34599*1.34514
01/20/2011 05:45:00*1.34569*1.34655*1.34679*1.34569
01/20/2011 05:50:00*1.34655*1.34653*1.34685*1.34607
01/20/2011 05:55:00*1.34653*1.34628*1.3468*1.34613
01/20/2011 06:00:00*1.34628*1.34661*1.3467*1.34609
01/20/2011 06:05:00*1.34661*1.34721*1.3473*1.34661
01/20/2011 06:10:00*1.34721*1.34669*1.34749*1.34659
01/20/2011 06:15:00*1.34669*1.34636*1.34734*1.34632
01/20/2011 06:20:00*1.34636*1.34599*1.34652*1.34589
01/20/2011 06:25:00*1.34599*1.3464*1.34697*1.34599
01/20/2011 06:30:00*1.3464*1.34756*1.34781*1.3464
01/20/2011 06:35:00*1.34756*1.34809*1.34809*1.34745
01/20/2011 06:40:00*1.34809*1.348*1.34824*1.34745
01/20/2011 06:45:00*1.348*1.34809*1.34819*1.3474
01/20/2011 06:50:00*1.34809*1.34889*1.34929*1.34789
01/20/2011 06:55:00*1.34889*1.34919*1.34959*1.34869
01/20/2011 07:00:00*1.34919*1.3489*1.34969*1.3487
01/20/2011 07:05:00*1.3489*1.34863*1.34918*1.34811
01/20/2011 07:10:00*1.34863*1.34904*1.34932*1.34852
01/20/2011 07:15:00*1.34904*1.34868*1.34917*1.34857
01/20/2011 07:20:00*1.34868*1.34856*1.3489*1.34812
01/20/2011 07:25:00*1.34856*1.34839*1.34859*1.34804
01/20/2011 07:30:00*1.34839*1.35001*1.35011*1.3481
01/20/2011 07:35:00*1.35001*1.35015*1.35099*1.34995
01/20/2011 07:40:00*1.35015*1.34987*1.35092*1.34957
01/20/2011 07:45:00*1.34987*1.34894*1.34987*1.34868
01/20/2011 07:50:00*1.34894*1.34892*1.34923*1.34824
01/20/2011 07:55:00*1.34892*1.34832*1.34934*1.34821
01/20/2011 08:00:00*1.34832*1.34762*1.34845*1.34713
01/20/2011 08:05:00*1.34762*1.3481*1.34887*1.3474
01/20/2011 08:10:00*1.3481*1.34727*1.34821*1.34715
01/20/2011 08:15:00*1.34727*1.34609*1.34746*1.34602
01/20/2011 08:20:00*1.34609*1.34623*1.34668*1.34597
01/20/2011 08:25:00*1.34623*1.34619*1.34665*1.34556
01/20/2011 08:30:00*1.34619*1.34402*1.34665*1.34395
01/20/2011 08:35:00*1.34402*1.34372*1.34427*1.34279
01/20/2011 08:40:00*1.34372*1.34308*1.3441*1.3419
01/20/2011 08:45:00*1.34308*1.34265*1.34325*1.34218
01/20/2011 08:50:00*1.34265*1.34258*1.34282*1.3418
01/20/2011 08:55:00*1.34258*1.3423*1.34294*1.34173
01/20/2011 09:00:00*1.3423*1.34339*1.34342*1.34213
01/20/2011 09:05:00*1.34339*1.34498*1.34506*1.34297
01/20/2011 09:10:00*1.34498*1.34559*1.34573*1.34459
01/20/2011 09:15:00*1.34559*1.3461*1.34631*1.34527
01/20/2011 09:20:00*1.3461*1.34602*1.34636*1.34561
01/20/2011 09:25:00*1.34602*1.34658*1.34686*1.34569
01/20/2011 09:30:00*1.34658*1.34677*1.347*1.34612
01/20/2011 09:35:00*1.34677*1.34746*1.3476*1.3466
01/20/2011 09:40:00*1.34746*1.3487*1.3492*1.34746
01/20/2011 09:45:00*1.3487*1.35027*1.35038*1.34868
01/20/2011 09:50:00*1.35027*1.34987*1.35106*1.34949
01/20/2011 09:55:00*1.34987*1.35017*1.35027*1.34946
01/20/2011 10:00:00*1.35017*1.34911*1.35061*1.34906
01/20/2011 10:05:00*1.34911*1.34857*1.34938*1.34815
01/20/2011 10:10:00*1.34857*1.34744*1.34867*1.34719
01/20/2011 10:15:00*1.34744*1.34696*1.34744*1.34612
01/20/2011 10:20:00*1.34696*1.34639*1.34723*1.34636
01/20/2011 10:25:00*1.34639*1.34668*1.34708*1.3462
01/20/2011 10:30:00*1.34668*1.34649*1.34764*1.34631
01/20/2011 10:35:00*1.34649*1.34619*1.34672*1.34583
01/20/2011 10:40:00*1.34619*1.34497*1.34627*1.34493
01/20/2011 10:45:00*1.34497*1.34456*1.34499*1.34357
01/20/2011 10:50:00*1.34456*1.34389*1.34459*1.34302
01/20/2011 10:55:00*1.34389*1.3434*1.34434*1.34268
01/20/2011 11:00:00*1.3434*1.34379*1.34379*1.34275
01/20/2011 11:05:00*1.34379*1.34377*1.34443*1.34309
01/20/2011 11:10:00*1.34377*1.34452*1.34471*1.34342
01/20/2011 11:15:00*1.34452*1.34429*1.34513*1.34384
01/20/2011 11:20:00*1.34429*1.34369*1.34477*1.34348
01/20/2011 11:25:00*1.34369*1.344*1.34439*1.34321
01/20/2011 11:30:00*1.344*1.34379*1.34408*1.34352
01/20/2011 11:35:00*1.34379*1.34451*1.3446*1.34369
01/20/2011 11:40:00*1.34451*1.34479*1.34504*1.3439
01/20/2011 11:45:00*1.34479*1.34505*1.34524*1.34421
01/20/2011 11:50:00*1.34505*1.34469*1.34575*1.3445
01/20/2011 11:55:00*1.34469*1.34512*1.34523*1.34391
01/20/2011 12:00:00*1.34512*1.34432*1.34525*1.34395
01/20/2011 12:05:00*1.34432*1.34488*1.34499*1.34422
01/20/2011 12:10:00*1.34488*1.34488*1.34591*1.34478
01/20/2011 12:15:00*1.34488*1.34436*1.34492*1.34385
01/20/2011 12:20:00*1.34436*1.34341*1.34454*1.34315
01/20/2011 12:25:00*1.34341*1.3438*1.34427*1.34341
01/20/2011 12:30:00*1.3438*1.3442*1.34453*1.34365
01/20/2011 12:35:00*1.3442*1.34439*1.34476*1.34384
01/20/2011 12:40:00*1.34439*1.34434*1.34449*1.34386
01/20/2011 12:45:00*1.34434*1.34379*1.34434*1.34339
01/20/2011 12:50:00*1.34379*1.34354*1.34384*1.34299
01/20/2011 12:55:00*1.34354*1.34359*1.34378*1.34339
01/20/2011 13:00:00*1.34359*1.34429*1.34429*1.34336
01/20/2011 13:05:00*1.34429*1.3442*1.34429*1.34339
01/20/2011 13:10:00*1.3442*1.34363*1.34453*1.34359
01/20/2011 13:15:00*1.34363*1.34407*1.34407*1.34335
01/20/2011 13:20:00*1.34407*1.34309*1.3442*1.34289
01/20/2011 13:25:00*1.34309*1.34379*1.34389*1.34289
01/20/2011 13:30:00*1.34379*1.34399*1.34408*1.34346
01/20/2011 13:35:00*1.34399*1.3438*1.34438*1.3438
01/20/2011 13:40:00*1.3438*1.34419*1.34419*1.34349
01/20/2011 13:45:00*1.34419*1.34399*1.34449*1.34384
01/20/2011 13:50:00*1.34399*1.3436*1.34434*1.3435
01/20/2011 13:55:00*1.3436*1.3431*1.34374*1.3431
01/20/2011 14:00:00*1.3431*1.34349*1.34392*1.3429
01/20/2011 14:05:00*1.34349*1.34329*1.34359*1.34309
01/20/2011 14:10:00*1.34329*1.34279*1.34363*1.34255
01/20/2011 14:15:00*1.34279*1.34299*1.34379*1.34239
01/20/2011 14:20:00*1.34299*1.34324*1.344*1.34279
01/20/2011 14:25:00*1.34324*1.34363*1.34387*1.34299
01/20/2011 14:30:00*1.34363*1.34414*1.34453*1.3433
01/20/2011 14:35:00*1.34414*1.34406*1.34424*1.34373
01/20/2011 14:40:00*1.34406*1.34451*1.34451*1.34383
01/20/2011 14:45:00*1.34451*1.34342*1.34451*1.34332
01/20/2011 14:50:00*1.34342*1.34281*1.34354*1.34271
01/20/2011 14:55:00*1.34281*1.34318*1.34327*1.34271
01/20/2011 15:00:00*1.34318*1.34331*1.34335*1.34287
01/20/2011 15:05:00*1.34331*1.34364*1.34364*1.34291
01/20/2011 15:10:00*1.34364*1.34319*1.34364*1.34288
01/20/2011 15:15:00*1.34319*1.34307*1.34341*1.34289
01/20/2011 15:20:00*1.34307*1.34337*1.34337*1.34274
01/20/2011 15:25:00*1.34337*1.34332*1.34378*1.34319
01/20/2011 15:30:00*1.34332*1.34386*1.34389*1.34332
01/20/2011 15:35:00*1.34386*1.34414*1.34422*1.34369
01/20/2011 15:40:00*1.34414*1.34414*1.34448*1.34394
01/20/2011 15:45:00*1.34414*1.34371*1.34441*1.34351
01/20/2011 15:50:00*1.34371*1.34333*1.34388*1.34329
01/20/2011 15:55:00*1.34333*1.34403*1.34406*1.34329
01/20/2011 16:00:00*1.34403*1.34329*1.34403*1.34319
01/20/2011 16:05:00*1.34329*1.34397*1.34412*1.34318
01/20/2011 16:10:00*1.34397*1.34346*1.34444*1.34346
01/20/2011 16:15:00*1.34346*1.3437*1.3438*1.3429
01/20/2011 16:20:00*1.3437*1.34377*1.34391*1.34286
01/20/2011 16:25:00*1.34377*1.34429*1.34452*1.34362
01/20/2011 16:30:00*1.34429*1.34389*1.34429*1.34369
01/20/2011 16:35:00*1.34389*1.34419*1.34429*1.34379
01/20/2011 16:40:00*1.34419*1.34379*1.34429*1.34369
01/20/2011 16:45:00*1.34379*1.34359*1.34379*1.34334
01/20/2011 16:50:00*1.34359*1.34299*1.34378*1.34295
01/20/2011 16:55:00*1.34299*1.34314*1.34334*1.34249
01/20/2011 17:00:00*1.34314*1.34309*1.34339*1.34309
