01/18/2011 17:05:00*1.32699*1.32687*1.32699*1.32687
01/18/2011 17:10:00*1.32687*1.32689*1.32729*1.32659
01/18/2011 17:15:00*1.32689*1.32679*1.32729*1.32659
01/18/2011 17:20:00*1.32679*1.32689*1.32732*1.32652
01/18/2011 17:25:00*1.32689*1.32699*1.32739*1.32679
01/18/2011 17:30:00*1.32699*1.32689*1.32699*1.32659
01/18/2011 17:35:00*1.32689*1.32709*1.32719*1.32669
01/18/2011 17:40:00*1.32709*1.32706*1.32729*1.32689
01/18/2011 17:45:00*1.32706*1.32659*1.32716*1.32639
01/18/2011 17:50:00*1.32659*1.32702*1.32702*1.32659
01/18/2011 17:55:00*1.32702*1.32709*1.32719*1.32702
01/18/2011 18:00:00*1.32709*1.32739*1.32749*1.32692
01/18/2011 18:05:00*1.32739*1.32742*1.32759*1.32689
01/18/2011 18:10:00*1.32742*1.32722*1.32826*1.3271
01/18/2011 18:15:00*1.32722*1.32705*1.3274*1.32705
01/18/2011 18:20:00*1.32705*1.32728*1.32736*1.32705
01/18/2011 18:25:00*1.32728*1.32726*1.32732*1.32693
01/18/2011 18:30:00*1.32726*1.327*1.32736*1.32688
01/18/2011 18:35:00*1.327*1.3269*1.3272*1.32657
01/18/2011 18:40:00*1.3269*1.3268*1.32717*1.32659
01/18/2011 18:45:00*1.3268*1.32715*1.3273*1.3268
01/18/2011 18:50:00*1.32715*1.32683*1.32715*1.32643
01/18/2011 18:55:00*1.32683*1.32719*1.32719*1.32676
01/18/2011 19:00:00*1.32719*1.32716*1.32729*1.32705
01/18/2011 19:05:00*1.32716*1.32799*1.32799*1.32706
01/18/2011 19:10:00*1.32799*1.32794*1.32811*1.32751
01/18/2011 19:15:00*1.32794*1.32769*1.32831*1.32757
01/18/2011 19:20:00*1.32769*1.32769*1.32786*1.32751
01/18/2011 19:25:00*1.32769*1.32735*1.32789*1.32727
01/18/2011 19:30:00*1.32735*1.32705*1.32752*1.32669
01/18/2011 19:35:00*1.32705*1.32668*1.32705*1.32648
01/18/2011 19:40:00*1.32668*1.32695*1.32699*1.32668
01/18/2011 19:45:00*1.32695*1.32685*1.32695*1.32661
01/18/2011 19:50:00*1.32685*1.32681*1.32695*1.32665
01/18/2011 19:55:00*1.32681*1.32705*1.32715*1.32673
01/18/2011 20:00:00*1.32705*1.32724*1.3274*1.32683
01/18/2011 20:05:00*1.32724*1.32816*1.32817*1.32719
01/18/2011 20:10:00*1.32816*1.32829*1.32859*1.32789
01/18/2011 20:15:00*1.32829*1.32823*1.32829*1.32799
01/18/2011 20:20:00*1.32823*1.32813*1.32843*1.32798
01/18/2011 20:25:00*1.32813*1.32767*1.32844*1.32754
01/18/2011 20:30:00*1.32767*1.32737*1.32793*1.32727
01/18/2011 20:35:00*1.32737*1.32744*1.32769*1.32716
01/18/2011 20:40:00*1.32744*1.32815*1.3283*1.32734
01/18/2011 20:45:00*1.32815*1.32996*1.33012*1.32815
01/18/2011 20:50:00*1.32996*1.3292*1.33001*1.32907
01/18/2011 20:55:00*1.3292*1.3296*1.32985*1.32903
01/18/2011 21:00:00*1.3296*1.32907*1.32965*1.32892
01/18/2011 21:05:00*1.32907*1.32892*1.32921*1.32883
01/18/2011 21:10:00*1.32892*1.32895*1.32916*1.32878
01/18/2011 21:15:00*1.32895*1.32883*1.32899*1.32878
01/18/2011 21:20:00*1.32883*1.32876*1.32906*1.32857
01/18/2011 21:25:00*1.32876*1.32933*1.32959*1.32876
01/18/2011 21:30:00*1.32933*1.32929*1.32955*1.32921
01/18/2011 21:35:00*1.32929*1.32961*1.32966*1.32929
01/18/2011 21:40:00*1.32961*1.33063*1.33083*1.32956
01/18/2011 21:45:00*1.33063*1.33075*1.33122*1.33063
01/18/2011 21:50:00*1.33075*1.33111*1.33143*1.33075
01/18/2011 21:55:00*1.33111*1.33136*1.33152*1.33106
01/18/2011 22:00:00*1.33136*1.33136*1.33155*1.33119
01/18/2011 22:05:00*1.33136*1.33257*1.33285*1.33131
01/18/2011 22:10:00*1.33257*1.33201*1.33259*1.33188
01/18/2011 22:15:00*1.33201*1.33214*1.33229*1.33172
01/18/2011 22:20:00*1.33214*1.3322*1.33254*1.33189
01/18/2011 22:25:00*1.3322*1.33239*1.33249*1.33205
01/18/2011 22:30:00*1.33239*1.33162*1.33241*1.33158
01/18/2011 22:35:00*1.33162*1.33201*1.33201*1.33159
01/18/2011 22:40:00*1.33201*1.33235*1.33235*1.33195
01/18/2011 22:45:00*1.33235*1.33243*1.33274*1.33223
01/18/2011 22:50:00*1.33243*1.33221*1.33263*1.33221
01/18/2011 22:55:00*1.33221*1.33197*1.33223*1.33165
01/18/2011 23:00:00*1.33197*1.33199*1.33207*1.33191
01/18/2011 23:05:00*1.33199*1.33167*1.33215*1.33145
01/18/2011 23:10:00*1.33167*1.3318*1.33183*1.33145
01/18/2011 23:15:00*1.3318*1.33186*1.33196*1.3317
01/18/2011 23:20:00*1.33186*1.33131*1.33191*1.33131
01/18/2011 23:25:00*1.33131*1.33121*1.33151*1.33121
01/18/2011 23:30:00*1.33121*1.33145*1.33164*1.33121
01/18/2011 23:35:00*1.33145*1.33157*1.33163*1.3314
01/18/2011 23:40:00*1.33157*1.33169*1.33184*1.33155
01/18/2011 23:45:00*1.33169*1.33201*1.33221*1.33164
01/18/2011 23:50:00*1.33201*1.3322*1.33229*1.33194
01/18/2011 23:55:00*1.3322*1.33261*1.33261*1.33216
01/19/2011 00:00:00*1.33261*1.33244*1.33302*1.33243
01/19/2011 00:05:00*1.33244*1.33323*1.3333*1.33223
01/19/2011 00:10:00*1.33323*1.33313*1.33334*1.33275
01/19/2011 00:15:00*1.33313*1.33309*1.33362*1.33286
01/19/2011 00:20:00*1.33309*1.33253*1.33309*1.33253
01/19/2011 00:25:00*1.33253*1.33221*1.33277*1.33209
01/19/2011 00:30:00*1.33221*1.332*1.33231*1.33198
01/19/2011 00:35:00*1.332*1.33219*1.33228*1.33158
01/19/2011 00:40:00*1.33219*1.33239*1.33257*1.33219
01/19/2011 00:45:00*1.33239*1.33237*1.3325*1.33201
01/19/2011 00:50:00*1.33237*1.33323*1.33346*1.33213
01/19/2011 00:55:00*1.33323*1.3334*1.33349*1.33307
01/19/2011 01:00:00*1.3334*1.33368*1.33447*1.33331
01/19/2011 01:05:00*1.33368*1.33464*1.33486*1.33362
01/19/2011 01:10:00*1.33464*1.33435*1.33475*1.3341
01/19/2011 01:15:00*1.33435*1.33356*1.33435*1.33339
01/19/2011 01:20:00*1.33356*1.33349*1.33381*1.3333
01/19/2011 01:25:00*1.33349*1.33306*1.3335*1.33278
01/19/2011 01:30:00*1.33306*1.33413*1.33413*1.33303
01/19/2011 01:35:00*1.33413*1.33364*1.33415*1.33357
01/19/2011 01:40:00*1.33364*1.33338*1.33377*1.33322
01/19/2011 01:45:00*1.33338*1.33257*1.33353*1.33257
01/19/2011 01:50:00*1.33257*1.33267*1.3333*1.33252
01/19/2011 01:55:00*1.33267*1.33331*1.33339*1.33251
01/19/2011 02:00:00*1.33331*1.33376*1.33411*1.33316
01/19/2011 02:05:00*1.33376*1.33347*1.33396*1.33331
01/19/2011 02:10:00*1.33347*1.33311*1.3336*1.3331
01/19/2011 02:15:00*1.33311*1.33349*1.3337*1.33301
01/19/2011 02:20:00*1.33349*1.33351*1.33427*1.33335
01/19/2011 02:25:00*1.33351*1.33321*1.33364*1.33313
01/19/2011 02:30:00*1.33321*1.33287*1.33361*1.33287
01/19/2011 02:35:00*1.33287*1.33523*1.3362*1.33251
01/19/2011 02:40:00*1.33523*1.33483*1.33548*1.33443
01/19/2011 02:45:00*1.33483*1.33425*1.33493*1.3337
01/19/2011 02:50:00*1.33425*1.33409*1.33443*1.3336
01/19/2011 02:55:00*1.33409*1.33419*1.33422*1.33371
01/19/2011 03:00:00*1.33419*1.33393*1.33444*1.33375
01/19/2011 03:05:00*1.33393*1.33287*1.33431*1.3319
01/19/2011 03:10:00*1.33287*1.33261*1.33296*1.33216
01/19/2011 03:15:00*1.33261*1.33181*1.33261*1.3316
01/19/2011 03:20:00*1.33181*1.33182*1.33228*1.33159
01/19/2011 03:25:00*1.33182*1.33236*1.33243*1.33101
01/19/2011 03:30:00*1.33236*1.33098*1.33257*1.33077
01/19/2011 03:35:00*1.33098*1.33126*1.33126*1.33041
01/19/2011 03:40:00*1.33126*1.33183*1.33206*1.3308
01/19/2011 03:45:00*1.33183*1.3315*1.33217*1.33142
01/19/2011 03:50:00*1.3315*1.33239*1.3326*1.33113
01/19/2011 03:55:00*1.33239*1.33205*1.33264*1.33189
01/19/2011 04:00:00*1.33205*1.33275*1.33313*1.33189
01/19/2011 04:05:00*1.33275*1.3337*1.33385*1.3327
01/19/2011 04:10:00*1.3337*1.33373*1.33403*1.33335
01/19/2011 04:15:00*1.33373*1.33377*1.334*1.33335
01/19/2011 04:20:00*1.33377*1.33464*1.33465*1.33371
01/19/2011 04:25:00*1.33464*1.3347*1.33498*1.33422
01/19/2011 04:30:00*1.3347*1.33483*1.33538*1.3346
01/19/2011 04:35:00*1.33483*1.33488*1.33517*1.33446
01/19/2011 04:40:00*1.33488*1.33549*1.33553*1.33456
01/19/2011 04:45:00*1.33549*1.3362*1.33642*1.33503
01/19/2011 04:50:00*1.3362*1.33627*1.3367*1.33607
01/19/2011 04:55:00*1.33627*1.33526*1.33635*1.33471
01/19/2011 05:00:00*1.33526*1.33565*1.33587*1.33495
01/19/2011 05:05:00*1.33565*1.3346*1.33582*1.33425
01/19/2011 05:10:00*1.3346*1.33633*1.33653*1.33453
01/19/2011 05:15:00*1.33633*1.33537*1.33633*1.33519
01/19/2011 05:20:00*1.33537*1.33472*1.33583*1.33453
01/19/2011 05:25:00*1.33472*1.33452*1.33495*1.33385
01/19/2011 05:30:00*1.33452*1.33497*1.33511*1.33452
01/19/2011 05:35:00*1.33497*1.3361*1.33626*1.33468
01/19/2011 05:40:00*1.3361*1.33497*1.33698*1.33482
01/19/2011 05:45:00*1.33497*1.33462*1.3354*1.33424
01/19/2011 05:50:00*1.33462*1.3344*1.33499*1.33416
01/19/2011 05:55:00*1.3344*1.33396*1.33468*1.33377
01/19/2011 06:00:00*1.33396*1.33438*1.33509*1.33378
01/19/2011 06:05:00*1.33438*1.33432*1.33476*1.33423
01/19/2011 06:10:00*1.33432*1.334*1.33448*1.33343
01/19/2011 06:15:00*1.334*1.33337*1.33413*1.33316
01/19/2011 06:20:00*1.33337*1.33346*1.33362*1.33326
01/19/2011 06:25:00*1.33346*1.33314*1.3335*1.33283
01/19/2011 06:30:00*1.33314*1.33242*1.33314*1.33231
01/19/2011 06:35:00*1.33242*1.33232*1.33258*1.33218
01/19/2011 06:40:00*1.33232*1.33288*1.33318*1.33222
01/19/2011 06:45:00*1.33288*1.33295*1.33334*1.33286
01/19/2011 06:50:00*1.33295*1.33311*1.33323*1.33268
01/19/2011 06:55:00*1.33311*1.33292*1.33316*1.3326
01/19/2011 07:00:00*1.33292*1.33214*1.33292*1.33209
01/19/2011 07:05:00*1.33214*1.33269*1.33297*1.33214
01/19/2011 07:10:00*1.33269*1.33318*1.33333*1.33229
01/19/2011 07:15:00*1.33318*1.33334*1.33344*1.33231
01/19/2011 07:20:00*1.33334*1.33423*1.33426*1.33319
01/19/2011 07:25:00*1.33423*1.33418*1.33434*1.33372
01/19/2011 07:30:00*1.33418*1.3346*1.33471*1.33413
01/19/2011 07:35:00*1.3346*1.33397*1.33478*1.33384
01/19/2011 07:40:00*1.33397*1.33424*1.33442*1.33387
01/19/2011 07:45:00*1.33424*1.33395*1.33425*1.33356
01/19/2011 07:50:00*1.33395*1.33508*1.33519*1.3339
01/19/2011 07:55:00*1.33508*1.33747*1.33757*1.33504
01/19/2011 08:00:00*1.33747*1.3369*1.33817*1.3369
01/19/2011 08:05:00*1.3369*1.33718*1.33773*1.33677
01/19/2011 08:10:00*1.33718*1.33735*1.33775*1.3366
01/19/2011 08:15:00*1.33735*1.33855*1.33877*1.33735
01/19/2011 08:20:00*1.33855*1.33838*1.33868*1.33795
01/19/2011 08:25:00*1.33838*1.33822*1.33882*1.33813
01/19/2011 08:30:00*1.33822*1.33839*1.33973*1.33816
01/19/2011 08:35:00*1.33839*1.34289*1.34359*1.33834
01/19/2011 08:40:00*1.34289*1.34289*1.34319*1.34204
01/19/2011 08:45:00*1.34289*1.34216*1.34312*1.34191
01/19/2011 08:50:00*1.34216*1.34162*1.34222*1.34133
01/19/2011 08:55:00*1.34162*1.34061*1.34162*1.34061
01/19/2011 09:00:00*1.34061*1.34092*1.34135*1.34029
01/19/2011 09:05:00*1.34092*1.34066*1.3411*1.33994
01/19/2011 09:10:00*1.34066*1.33965*1.34105*1.3395
01/19/2011 09:15:00*1.33965*1.34025*1.34093*1.33915
01/19/2011 09:20:00*1.34025*1.34111*1.34134*1.34015
01/19/2011 09:25:00*1.34111*1.34083*1.34182*1.34065
01/19/2011 09:30:00*1.34083*1.34*1.34085*1.33996
01/19/2011 09:35:00*1.34*1.33955*1.3402*1.33924
01/19/2011 09:40:00*1.33955*1.34001*1.34015*1.33918
01/19/2011 09:45:00*1.34001*1.33981*1.3403*1.33949
01/19/2011 09:50:00*1.33981*1.33811*1.33994*1.33789
01/19/2011 09:55:00*1.33811*1.33827*1.33882*1.33755
01/19/2011 10:00:00*1.33827*1.34029*1.34068*1.33819
01/19/2011 10:05:00*1.34029*1.34026*1.3405*1.33974
01/19/2011 10:10:00*1.34026*1.34027*1.34112*1.34014
01/19/2011 10:15:00*1.34027*1.34063*1.341*1.34026
01/19/2011 10:20:00*1.34063*1.3398*1.34089*1.33941
01/19/2011 10:25:00*1.3398*1.34033*1.34038*1.33969
01/19/2011 10:30:00*1.34033*1.34008*1.34095*1.33995
01/19/2011 10:35:00*1.34008*1.33935*1.34031*1.33902
01/19/2011 10:40:00*1.33935*1.3401*1.34042*1.33922
01/19/2011 10:45:00*1.3401*1.34034*1.34084*1.33959
01/19/2011 10:50:00*1.34034*1.34035*1.34089*1.34012
01/19/2011 10:55:00*1.34035*1.34105*1.34139*1.3403
01/19/2011 11:00:00*1.34105*1.34049*1.34143*1.34018
01/19/2011 11:05:00*1.34049*1.34183*1.34197*1.34037
01/19/2011 11:10:00*1.34183*1.34107*1.34183*1.34066
01/19/2011 11:15:00*1.34107*1.34141*1.34151*1.3408
01/19/2011 11:20:00*1.34141*1.34111*1.34189*1.34087
01/19/2011 11:25:00*1.34111*1.3406*1.34146*1.34035
01/19/2011 11:30:00*1.3406*1.34012*1.34124*1.34005
01/19/2011 11:35:00*1.34012*1.34039*1.34069*1.33968
01/19/2011 11:40:00*1.34039*1.34061*1.34074*1.33988
01/19/2011 11:45:00*1.34061*1.3408*1.34114*1.34061
01/19/2011 11:50:00*1.3408*1.34086*1.34134*1.34067
01/19/2011 11:55:00*1.34086*1.34101*1.34134*1.34056
01/19/2011 12:00:00*1.34101*1.34087*1.34163*1.34073
01/19/2011 12:05:00*1.34087*1.34085*1.34134*1.34062
01/19/2011 12:10:00*1.34085*1.34125*1.34125*1.34067
01/19/2011 12:15:00*1.34125*1.3421*1.34243*1.34112
01/19/2011 12:20:00*1.3421*1.34258*1.34281*1.34203
01/19/2011 12:25:00*1.34258*1.34213*1.34258*1.34208
01/19/2011 12:30:00*1.34213*1.34182*1.34229*1.34169
01/19/2011 12:35:00*1.34182*1.34237*1.34249*1.34156
01/19/2011 12:40:00*1.34237*1.34229*1.3426*1.34213
01/19/2011 12:45:00*1.34229*1.34159*1.34229*1.34157
01/19/2011 12:50:00*1.34159*1.34178*1.34191*1.34143
01/19/2011 12:55:00*1.34178*1.34231*1.34278*1.3416
01/19/2011 13:00:00*1.34231*1.34278*1.34281*1.34212
01/19/2011 13:05:00*1.34278*1.34273*1.34313*1.34216
01/19/2011 13:10:00*1.34273*1.3428*1.34294*1.34227
01/19/2011 13:15:00*1.3428*1.34227*1.34289*1.34226
01/19/2011 13:20:00*1.34227*1.3422*1.34246*1.34216
01/19/2011 13:25:00*1.3422*1.34173*1.3422*1.34147
01/19/2011 13:30:00*1.34173*1.34118*1.34193*1.34118
01/19/2011 13:35:00*1.34118*1.34108*1.34132*1.34108
01/19/2011 13:40:00*1.34108*1.3403*1.34108*1.34
01/19/2011 13:45:00*1.3403*1.34069*1.34075*1.34012
01/19/2011 13:50:00*1.34069*1.3407*1.34105*1.34049
01/19/2011 13:55:00*1.3407*1.34147*1.34153*1.34069
01/19/2011 14:00:00*1.34147*1.34222*1.34246*1.3412
01/19/2011 14:05:00*1.34222*1.34259*1.34269*1.34183
01/19/2011 14:10:00*1.34259*1.34273*1.34303*1.34251
01/19/2011 14:15:00*1.34273*1.34223*1.34287*1.34214
01/19/2011 14:20:00*1.34223*1.34163*1.34235*1.34163
01/19/2011 14:25:00*1.34163*1.34177*1.34188*1.34138
01/19/2011 14:30:00*1.34177*1.34127*1.34177*1.34084
01/19/2011 14:35:00*1.34127*1.34121*1.34165*1.34105
01/19/2011 14:40:00*1.34121*1.34102*1.34129*1.34082
01/19/2011 14:45:00*1.34102*1.3416*1.34189*1.34088
01/19/2011 14:50:00*1.3416*1.34182*1.34216*1.34124
01/19/2011 14:55:00*1.34182*1.34082*1.34252*1.34082
01/19/2011 15:00:00*1.34082*1.34064*1.34112*1.34013
01/19/2011 15:05:00*1.34064*1.34046*1.34082*1.3403
01/19/2011 15:10:00*1.34046*1.34046*1.34067*1.34025
01/19/2011 15:15:00*1.34046*1.34054*1.34072*1.34031
01/19/2011 15:20:00*1.34054*1.34082*1.34103*1.34054
01/19/2011 15:25:00*1.34082*1.34081*1.34121*1.34064
01/19/2011 15:30:00*1.34081*1.34051*1.34091*1.34015
01/19/2011 15:35:00*1.34051*1.34095*1.34123*1.34024
01/19/2011 15:40:00*1.34095*1.34054*1.34119*1.34047
01/19/2011 15:45:00*1.34054*1.34039*1.34074*1.34013
01/19/2011 15:50:00*1.34039*1.34092*1.34098*1.34029
01/19/2011 15:55:00*1.34092*1.34109*1.34111*1.34076
01/19/2011 16:00:00*1.34109*1.34097*1.34125*1.34084
01/19/2011 16:05:00*1.34097*1.34093*1.34129*1.34064
01/19/2011 16:10:00*1.34093*1.34081*1.34114*1.34081
01/19/2011 16:15:00*1.34081*1.34076*1.34108*1.34071
01/19/2011 16:20:00*1.34076*1.34099*1.34103*1.34071
01/19/2011 16:25:00*1.34099*1.34075*1.34108*1.34057
01/19/2011 16:30:00*1.34075*1.34128*1.34139*1.34075
01/19/2011 16:35:00*1.34128*1.34069*1.34138*1.34059
01/19/2011 16:40:00*1.34069*1.34099*1.3411*1.34059
01/19/2011 16:45:00*1.34099*1.34119*1.34139*1.34079
01/19/2011 16:50:00*1.34119*1.34154*1.34164*1.34119
01/19/2011 16:55:00*1.34154*1.34133*1.34179*1.34101
01/19/2011 17:00:00*1.34133*1.34124*1.34139*1.34118
