01/17/2011 17:05:00*1.31132*1.31179*1.31189*1.31132
01/17/2011 17:10:00*1.31179*1.31145*1.31179*1.31123
01/17/2011 17:15:00*1.31145*1.31127*1.31153*1.31107
01/17/2011 17:20:00*1.31127*1.31112*1.31132*1.31112
01/17/2011 17:25:00*1.31112*1.31101*1.31124*1.31087
01/17/2011 17:30:00*1.31101*1.31052*1.3116*1.31051
01/17/2011 17:35:00*1.31052*1.31078*1.31124*1.31028
01/17/2011 17:40:00*1.31078*1.31068*1.31098*1.31019
01/17/2011 17:45:00*1.31068*1.31078*1.31151*1.31025
01/17/2011 17:50:00*1.31078*1.31088*1.31114*1.31066
01/17/2011 17:55:00*1.31088*1.31094*1.31104*1.31088
01/17/2011 18:00:00*1.31094*1.3107*1.31104*1.31065
01/17/2011 18:05:00*1.3107*1.31138*1.31138*1.31052
01/17/2011 18:10:00*1.31138*1.31083*1.31143*1.31071
01/17/2011 18:15:00*1.31083*1.31042*1.31123*1.31042
01/17/2011 18:20:00*1.31042*1.31022*1.31053*1.31007
01/17/2011 18:25:00*1.31022*1.31032*1.31039*1.30994
01/17/2011 18:30:00*1.31032*1.31056*1.31065*1.3102
01/17/2011 18:35:00*1.31056*1.31039*1.31069*1.31023
01/17/2011 18:40:00*1.31039*1.31059*1.31059*1.31012
01/17/2011 18:45:00*1.31059*1.31041*1.31069*1.31021
01/17/2011 18:50:00*1.31041*1.31011*1.31079*1.31011
01/17/2011 18:55:00*1.31011*1.3107*1.31082*1.31006
01/17/2011 19:00:00*1.3107*1.31091*1.31109*1.31069
01/17/2011 19:05:00*1.31091*1.31172*1.31172*1.31089
01/17/2011 19:10:00*1.31172*1.31123*1.31172*1.3112
01/17/2011 19:15:00*1.31123*1.31071*1.31124*1.31051
01/17/2011 19:20:00*1.31071*1.31071*1.31082*1.31054
01/17/2011 19:25:00*1.31071*1.31008*1.31077*1.31005
01/17/2011 19:30:00*1.31008*1.31014*1.31026*1.30957
01/17/2011 19:35:00*1.31014*1.31019*1.31028*1.30954
01/17/2011 19:40:00*1.31019*1.31035*1.31038*1.31005
01/17/2011 19:45:00*1.31035*1.31003*1.31045*1.30993
01/17/2011 19:50:00*1.31003*1.31011*1.31011*1.30981
01/17/2011 19:55:00*1.31011*1.31051*1.31051*1.30999
01/17/2011 20:00:00*1.31051*1.31013*1.31055*1.30995
01/17/2011 20:05:00*1.31013*1.30984*1.31023*1.30975
01/17/2011 20:10:00*1.30984*1.30921*1.30984*1.30921
01/17/2011 20:15:00*1.30921*1.30985*1.30995*1.3091
01/17/2011 20:20:00*1.30985*1.30959*1.30999*1.30959
01/17/2011 20:25:00*1.30959*1.3096*1.30968*1.30935
01/17/2011 20:30:00*1.3096*1.3095*1.30961*1.30942
01/17/2011 20:35:00*1.3095*1.30997*1.31009*1.3095
01/17/2011 20:40:00*1.30997*1.30994*1.31024*1.30981
01/17/2011 20:45:00*1.30994*1.30999*1.31011*1.30975
01/17/2011 20:50:00*1.30999*1.31033*1.31045*1.30999
01/17/2011 20:55:00*1.31033*1.31013*1.31064*1.31009
01/17/2011 21:00:00*1.31013*1.31009*1.31049*1.31003
01/17/2011 21:05:00*1.31009*1.3099*1.31032*1.30984
01/17/2011 21:10:00*1.3099*1.3097*1.3099*1.30967
01/17/2011 21:15:00*1.3097*1.30976*1.30978*1.30938
01/17/2011 21:20:00*1.30976*1.3094*1.30979*1.30913
01/17/2011 21:25:00*1.3094*1.30912*1.30954*1.30911
01/17/2011 21:30:00*1.30912*1.30941*1.30944*1.30908
01/17/2011 21:35:00*1.30941*1.30959*1.30981*1.30924
01/17/2011 21:40:00*1.30959*1.30947*1.30971*1.30936
01/17/2011 21:45:00*1.30947*1.30931*1.30963*1.30927
01/17/2011 21:50:00*1.30931*1.30907*1.30938*1.30885
01/17/2011 21:55:00*1.30907*1.30904*1.30913*1.30897
01/17/2011 22:00:00*1.30904*1.30921*1.30922*1.30898
01/17/2011 22:05:00*1.30921*1.30985*1.30989*1.30908
01/17/2011 22:10:00*1.30985*1.30993*1.30999*1.30957
01/17/2011 22:15:00*1.30993*1.31016*1.31045*1.30982
01/17/2011 22:20:00*1.31016*1.30992*1.31021*1.30979
01/17/2011 22:25:00*1.30992*1.31025*1.3103*1.30985
01/17/2011 22:30:00*1.31025*1.30995*1.31026*1.30976
01/17/2011 22:35:00*1.30995*1.31005*1.31032*1.30984
01/17/2011 22:40:00*1.31005*1.30981*1.31015*1.30981
01/17/2011 22:45:00*1.30981*1.30995*1.31012*1.30981
01/17/2011 22:50:00*1.30995*1.30986*1.31*1.30983
01/17/2011 22:55:00*1.30986*1.31017*1.31029*1.30985
01/17/2011 23:00:00*1.31017*1.31007*1.3102*1.30992
01/17/2011 23:05:00*1.31007*1.31062*1.3107*1.31005
01/17/2011 23:10:00*1.31062*1.31124*1.31141*1.31062
01/17/2011 23:15:00*1.31124*1.31158*1.31161*1.31113
01/17/2011 23:20:00*1.31158*1.31195*1.31212*1.31128
01/17/2011 23:25:00*1.31195*1.31218*1.31281*1.31184
01/17/2011 23:30:00*1.31218*1.31193*1.31238*1.31182
01/17/2011 23:35:00*1.31193*1.31179*1.31207*1.31169
01/17/2011 23:40:00*1.31179*1.31181*1.31224*1.31171
01/17/2011 23:45:00*1.31181*1.31225*1.31246*1.31181
01/17/2011 23:50:00*1.31225*1.31263*1.31285*1.31214
01/17/2011 23:55:00*1.31263*1.31246*1.31277*1.31232
01/18/2011 00:00:00*1.31246*1.31243*1.31289*1.31242
01/18/2011 00:05:00*1.31243*1.31266*1.31275*1.31226
01/18/2011 00:10:00*1.31266*1.31249*1.31298*1.31239
01/18/2011 00:15:00*1.31249*1.31191*1.31249*1.3119
01/18/2011 00:20:00*1.31191*1.31176*1.31211*1.3117
01/18/2011 00:25:00*1.31176*1.31206*1.31255*1.31176
01/18/2011 00:30:00*1.31206*1.31183*1.31208*1.3117
01/18/2011 00:35:00*1.31183*1.31173*1.31209*1.31169
01/18/2011 00:40:00*1.31173*1.31182*1.31192*1.31165
01/18/2011 00:45:00*1.31182*1.31133*1.31182*1.3113
01/18/2011 00:50:00*1.31133*1.31131*1.31143*1.31125
01/18/2011 00:55:00*1.31131*1.31151*1.31159*1.31124
01/18/2011 01:00:00*1.31151*1.31129*1.31163*1.31117
01/18/2011 01:05:00*1.31129*1.31133*1.3115*1.3112
01/18/2011 01:10:00*1.31133*1.3114*1.3116*1.31122
01/18/2011 01:15:00*1.3114*1.31107*1.31143*1.31091
01/18/2011 01:20:00*1.31107*1.31111*1.31116*1.31074
01/18/2011 01:25:00*1.31111*1.31114*1.31139*1.31105
01/18/2011 01:30:00*1.31114*1.3122*1.3122*1.31104
01/18/2011 01:35:00*1.3122*1.31262*1.31292*1.31198
01/18/2011 01:40:00*1.31262*1.31274*1.31299*1.31222
01/18/2011 01:45:00*1.31274*1.31265*1.31297*1.31256
01/18/2011 01:50:00*1.31265*1.31328*1.31329*1.31255
01/18/2011 01:55:00*1.31328*1.31322*1.31382*1.31309
01/18/2011 02:00:00*1.31322*1.31367*1.31367*1.31299
01/18/2011 02:05:00*1.31367*1.31324*1.31379*1.31304
01/18/2011 02:10:00*1.31324*1.31401*1.31404*1.31301
01/18/2011 02:15:00*1.31401*1.31383*1.31429*1.31346
01/18/2011 02:20:00*1.31383*1.3135*1.31387*1.31297
01/18/2011 02:25:00*1.3135*1.31484*1.31494*1.31319
01/18/2011 02:30:00*1.31484*1.31497*1.31509*1.31431
01/18/2011 02:35:00*1.31497*1.31436*1.31515*1.31436
01/18/2011 02:40:00*1.31436*1.3149*1.31507*1.31427
01/18/2011 02:45:00*1.3149*1.31452*1.31519*1.31439
01/18/2011 02:50:00*1.31452*1.31472*1.3153*1.3144
01/18/2011 02:55:00*1.31472*1.31451*1.31473*1.31408
01/18/2011 03:00:00*1.31451*1.31394*1.31458*1.31385
01/18/2011 03:05:00*1.31394*1.31469*1.31481*1.31394
01/18/2011 03:10:00*1.31469*1.31556*1.31556*1.31447
01/18/2011 03:15:00*1.31556*1.31451*1.31556*1.31412
01/18/2011 03:20:00*1.31451*1.31463*1.31517*1.31414
01/18/2011 03:25:00*1.31463*1.31483*1.31486*1.31419
01/18/2011 03:30:00*1.31483*1.31557*1.31601*1.31414
01/18/2011 03:35:00*1.31557*1.31646*1.31671*1.31557
01/18/2011 03:40:00*1.31646*1.31853*1.31853*1.31641
01/18/2011 03:45:00*1.31853*1.31818*1.31873*1.31785
01/18/2011 03:50:00*1.31818*1.31812*1.31832*1.31761
01/18/2011 03:55:00*1.31812*1.31845*1.31932*1.31803
01/18/2011 04:00:00*1.31845*1.31962*1.31962*1.3181
01/18/2011 04:05:00*1.31962*1.32125*1.32133*1.31925
01/18/2011 04:10:00*1.32125*1.32257*1.32257*1.32104
01/18/2011 04:15:00*1.32257*1.32177*1.32307*1.32159
01/18/2011 04:20:00*1.32177*1.322*1.32273*1.32149
01/18/2011 04:25:00*1.322*1.3215*1.32245*1.32149
01/18/2011 04:30:00*1.3215*1.3206*1.32156*1.3206
01/18/2011 04:35:00*1.3206*1.32043*1.32085*1.31945
01/18/2011 04:40:00*1.32043*1.32226*1.32239*1.32028
01/18/2011 04:45:00*1.32226*1.32106*1.32234*1.32068
01/18/2011 04:50:00*1.32106*1.32014*1.32117*1.3197
01/18/2011 04:55:00*1.32014*1.31913*1.32014*1.31907
01/18/2011 05:00:00*1.31913*1.31931*1.31951*1.31902
01/18/2011 05:05:00*1.31931*1.32184*1.32254*1.31859
01/18/2011 05:10:00*1.32184*1.32134*1.32184*1.3206
01/18/2011 05:15:00*1.32134*1.32066*1.32134*1.32061
01/18/2011 05:20:00*1.32066*1.3212*1.32171*1.32032
01/18/2011 05:25:00*1.3212*1.32122*1.32143*1.32099
01/18/2011 05:30:00*1.32122*1.32066*1.32163*1.32044
01/18/2011 05:35:00*1.32066*1.31997*1.32083*1.31997
01/18/2011 05:40:00*1.31997*1.32022*1.32063*1.31986
01/18/2011 05:45:00*1.32022*1.31929*1.32025*1.319
01/18/2011 05:50:00*1.31929*1.31936*1.31979*1.31876
01/18/2011 05:55:00*1.31936*1.31908*1.31994*1.31901
01/18/2011 06:00:00*1.31908*1.31838*1.31914*1.31819
01/18/2011 06:05:00*1.31838*1.31929*1.31943*1.31838
01/18/2011 06:10:00*1.31929*1.31919*1.31998*1.31904
01/18/2011 06:15:00*1.31919*1.32043*1.32043*1.31894
01/18/2011 06:20:00*1.32043*1.31981*1.32043*1.31965
01/18/2011 06:25:00*1.31981*1.32039*1.32048*1.31953
01/18/2011 06:30:00*1.32039*1.32003*1.3205*1.31951
01/18/2011 06:35:00*1.32003*1.32055*1.32074*1.32003
01/18/2011 06:40:00*1.32055*1.32024*1.32084*1.32007
01/18/2011 06:45:00*1.32024*1.32003*1.32035*1.31927
01/18/2011 06:50:00*1.32003*1.31915*1.32007*1.31915
01/18/2011 06:55:00*1.31915*1.31912*1.31953*1.31897
01/18/2011 07:00:00*1.31912*1.31854*1.31914*1.31839
01/18/2011 07:05:00*1.31854*1.31908*1.31931*1.3183
01/18/2011 07:10:00*1.31908*1.31896*1.31958*1.31879
01/18/2011 07:15:00*1.31896*1.31841*1.31927*1.31814
01/18/2011 07:20:00*1.31841*1.31953*1.31953*1.31839
01/18/2011 07:25:00*1.31953*1.31968*1.32059*1.31937
01/18/2011 07:30:00*1.31968*1.32032*1.32043*1.31965
01/18/2011 07:35:00*1.32032*1.31963*1.32042*1.31922
01/18/2011 07:40:00*1.31963*1.31828*1.32027*1.31793
01/18/2011 07:45:00*1.31828*1.31909*1.31993*1.31799
01/18/2011 07:50:00*1.31909*1.3197*1.32029*1.31895
01/18/2011 07:55:00*1.3197*1.3199*1.32003*1.31922
01/18/2011 08:00:00*1.3199*1.32016*1.32032*1.31939
01/18/2011 08:05:00*1.32016*1.31925*1.32033*1.31867
01/18/2011 08:10:00*1.31925*1.31939*1.32001*1.31925
01/18/2011 08:15:00*1.31939*1.31874*1.31971*1.31837
01/18/2011 08:20:00*1.31874*1.31915*1.31956*1.31833
01/18/2011 08:25:00*1.31915*1.32024*1.32031*1.31905
01/18/2011 08:30:00*1.32024*1.32037*1.32061*1.31959
01/18/2011 08:35:00*1.32037*1.32021*1.32132*1.32015
01/18/2011 08:40:00*1.32021*1.32014*1.32031*1.31931
01/18/2011 08:45:00*1.32014*1.32029*1.32031*1.31976
01/18/2011 08:50:00*1.32029*1.3213*1.3213*1.32009
01/18/2011 08:55:00*1.3213*1.32197*1.32236*1.32104
01/18/2011 09:00:00*1.32197*1.32046*1.32227*1.32046
01/18/2011 09:05:00*1.32046*1.32422*1.32524*1.32044
01/18/2011 09:10:00*1.32422*1.32558*1.3261*1.32392
01/18/2011 09:15:00*1.32558*1.32417*1.32707*1.32393
01/18/2011 09:20:00*1.32417*1.3258*1.32594*1.32417
01/18/2011 09:25:00*1.3258*1.32561*1.32708*1.32551
01/18/2011 09:30:00*1.32561*1.32577*1.32588*1.32468
01/18/2011 09:35:00*1.32577*1.32573*1.3258*1.32515
01/18/2011 09:40:00*1.32573*1.32824*1.32874*1.32573
01/18/2011 09:45:00*1.32824*1.32843*1.32924*1.32817
01/18/2011 09:50:00*1.32843*1.32892*1.32933*1.3284
01/18/2011 09:55:00*1.32892*1.32952*1.32952*1.32827
01/18/2011 10:00:00*1.32952*1.32923*1.32955*1.32875
01/18/2011 10:05:00*1.32923*1.33051*1.3317*1.32897
01/18/2011 10:10:00*1.33051*1.32991*1.33107*1.32929
01/18/2011 10:15:00*1.32991*1.3306*1.33128*1.32979
01/18/2011 10:20:00*1.3306*1.33028*1.33087*1.32989
01/18/2011 10:25:00*1.33028*1.33047*1.33111*1.32977
01/18/2011 10:30:00*1.33047*1.33039*1.33074*1.32992
01/18/2011 10:35:00*1.33039*1.33072*1.3312*1.33029
01/18/2011 10:40:00*1.33072*1.33037*1.33072*1.33003
01/18/2011 10:45:00*1.33037*1.32928*1.33052*1.32908
01/18/2011 10:50:00*1.32928*1.32866*1.33002*1.32846
01/18/2011 10:55:00*1.32866*1.32804*1.32866*1.32732
01/18/2011 11:00:00*1.32804*1.32836*1.32871*1.32726
01/18/2011 11:05:00*1.32836*1.3271*1.32849*1.3271
01/18/2011 11:10:00*1.3271*1.32794*1.32794*1.32696
01/18/2011 11:15:00*1.32794*1.32825*1.32887*1.32774
01/18/2011 11:20:00*1.32825*1.32854*1.32884*1.32798
01/18/2011 11:25:00*1.32854*1.32819*1.32863*1.32792
01/18/2011 11:30:00*1.32819*1.32792*1.32845*1.32788
01/18/2011 11:35:00*1.32792*1.32884*1.32915*1.32749
01/18/2011 11:40:00*1.32884*1.32822*1.32889*1.32772
01/18/2011 11:45:00*1.32822*1.32786*1.32822*1.32761
01/18/2011 11:50:00*1.32786*1.32804*1.32831*1.32755
01/18/2011 11:55:00*1.32804*1.32788*1.32814*1.32756
01/18/2011 12:00:00*1.32788*1.32775*1.32789*1.32702
01/18/2011 12:05:00*1.32775*1.32865*1.32865*1.32755
01/18/2011 12:10:00*1.32865*1.3296*1.3296*1.32854
01/18/2011 12:15:00*1.3296*1.32893*1.32972*1.32883
01/18/2011 12:20:00*1.32893*1.32766*1.32923*1.32744
01/18/2011 12:25:00*1.32766*1.32697*1.32785*1.32679
01/18/2011 12:30:00*1.32697*1.3273*1.32754*1.32674
01/18/2011 12:35:00*1.3273*1.32664*1.32731*1.32642
01/18/2011 12:40:00*1.32664*1.32663*1.32678*1.32611
01/18/2011 12:45:00*1.32663*1.32742*1.32747*1.32651
01/18/2011 12:50:00*1.32742*1.32721*1.32776*1.32703
01/18/2011 12:55:00*1.32721*1.32715*1.32751*1.32706
01/18/2011 13:00:00*1.32715*1.32659*1.32738*1.3265
01/18/2011 13:05:00*1.32659*1.32732*1.32791*1.32659
01/18/2011 13:10:00*1.32732*1.32691*1.32739*1.32686
01/18/2011 13:15:00*1.32691*1.32715*1.32751*1.32691
01/18/2011 13:20:00*1.32715*1.32696*1.32719*1.32653
01/18/2011 13:25:00*1.32696*1.32646*1.32711*1.32635
01/18/2011 13:30:00*1.32646*1.32618*1.32661*1.32609
01/18/2011 13:35:00*1.32618*1.32608*1.32625*1.32582
01/18/2011 13:40:00*1.32608*1.32601*1.32644*1.32578
01/18/2011 13:45:00*1.32601*1.32581*1.32636*1.32581
01/18/2011 13:50:00*1.32581*1.32574*1.32594*1.32542
01/18/2011 13:55:00*1.32574*1.3258*1.32588*1.32541
01/18/2011 14:00:00*1.3258*1.32638*1.32645*1.32566
01/18/2011 14:05:00*1.32638*1.32576*1.32646*1.32576
01/18/2011 14:10:00*1.32576*1.3258*1.32589*1.32548
01/18/2011 14:15:00*1.3258*1.32617*1.32639*1.3258
01/18/2011 14:20:00*1.32617*1.32569*1.32628*1.32561
01/18/2011 14:25:00*1.32569*1.3256*1.32597*1.32544
01/18/2011 14:30:00*1.3256*1.32578*1.32595*1.32472
01/18/2011 14:35:00*1.32578*1.327*1.32712*1.32563
01/18/2011 14:40:00*1.327*1.32729*1.3277*1.327
01/18/2011 14:45:00*1.32729*1.32706*1.32729*1.32668
01/18/2011 14:50:00*1.32706*1.3272*1.32722*1.32694
01/18/2011 14:55:00*1.3272*1.3274*1.32779*1.32717
01/18/2011 15:00:00*1.3274*1.3283*1.32839*1.3274
01/18/2011 15:05:00*1.3283*1.32864*1.32921*1.32816
01/18/2011 15:10:00*1.32864*1.32841*1.32871*1.32797
01/18/2011 15:15:00*1.32841*1.32858*1.32865*1.32791
01/18/2011 15:20:00*1.32858*1.3288*1.32897*1.3285
01/18/2011 15:25:00*1.3288*1.32879*1.3289*1.32849
01/18/2011 15:30:00*1.32879*1.32852*1.32907*1.32852
01/18/2011 15:35:00*1.32852*1.32832*1.32867*1.32826
01/18/2011 15:40:00*1.32832*1.32828*1.32834*1.32774
01/18/2011 15:45:00*1.32828*1.32851*1.32873*1.32827
01/18/2011 15:50:00*1.32851*1.32869*1.32869*1.32816
01/18/2011 15:55:00*1.32869*1.32829*1.32869*1.328
01/18/2011 16:00:00*1.32829*1.32859*1.32865*1.32804
01/18/2011 16:05:00*1.32859*1.32771*1.32869*1.32759
01/18/2011 16:10:00*1.32771*1.32771*1.32799*1.32742
01/18/2011 16:15:00*1.32771*1.32741*1.32783*1.32737
01/18/2011 16:20:00*1.32741*1.32719*1.32741*1.32697
01/18/2011 16:25:00*1.32719*1.3276*1.3276*1.32716
01/18/2011 16:30:00*1.3276*1.32732*1.32776*1.32729
01/18/2011 16:35:00*1.32732*1.32729*1.32762*1.32723
01/18/2011 16:40:00*1.32729*1.32709*1.32739*1.32689
01/18/2011 16:45:00*1.32709*1.32729*1.32729*1.327
01/18/2011 16:50:00*1.32729*1.32719*1.32729*1.32696
01/18/2011 16:55:00*1.32719*1.32709*1.32739*1.32689
01/18/2011 17:00:00*1.32709*1.32699*1.32729*1.32699
