01/16/2011 17:05:00*1.32281*1.32281*1.32281*1.32281
01/16/2011 17:10:00*1.32281*1.32281*1.32281*1.32281
01/16/2011 17:15:00*1.32281*1.32281*1.32281*1.32281
01/16/2011 17:20:00*1.32281*1.32281*1.32281*1.32281
01/16/2011 17:25:00*1.32281*1.32281*1.32281*1.32281
01/16/2011 17:30:00*1.32281*1.32281*1.32281*1.32281
01/16/2011 17:35:00*1.32281*1.32039*1.32281*1.31959
01/16/2011 17:40:00*1.32039*1.31963*1.32062*1.31936
01/16/2011 17:45:00*1.31963*1.32038*1.3208*1.31963
01/16/2011 17:50:00*1.32038*1.31951*1.32043*1.31951
01/16/2011 17:55:00*1.31951*1.31962*1.32001*1.31951
01/16/2011 18:00:00*1.31962*1.3199*1.3202*1.31962
01/16/2011 18:05:00*1.3199*1.31957*1.32075*1.31953
01/16/2011 18:10:00*1.31957*1.32064*1.32082*1.31957
01/16/2011 18:15:00*1.32064*1.32092*1.32102*1.32057
01/16/2011 18:20:00*1.32092*1.32102*1.32146*1.32068
01/16/2011 18:25:00*1.32102*1.32114*1.32139*1.32102
01/16/2011 18:30:00*1.32114*1.32159*1.3217*1.32114
01/16/2011 18:35:00*1.32159*1.32155*1.3217*1.32149
01/16/2011 18:40:00*1.32155*1.32188*1.32193*1.3215
01/16/2011 18:45:00*1.32188*1.3214*1.32201*1.3214
01/16/2011 18:50:00*1.3214*1.3219*1.32204*1.32135
01/16/2011 18:55:00*1.3219*1.32175*1.32192*1.32148
01/16/2011 19:00:00*1.32175*1.3211*1.32175*1.3211
01/16/2011 19:05:00*1.3211*1.32019*1.3211*1.32011
01/16/2011 19:10:00*1.32019*1.31999*1.32059*1.31999
01/16/2011 19:15:00*1.31999*1.32029*1.32029*1.31999
01/16/2011 19:20:00*1.32029*1.31969*1.32029*1.31955
01/16/2011 19:25:00*1.31969*1.32019*1.32039*1.31962
01/16/2011 19:30:00*1.32019*1.3195*1.32029*1.31902
01/16/2011 19:35:00*1.3195*1.31974*1.31989*1.3195
01/16/2011 19:40:00*1.31974*1.31944*1.31983*1.31939
01/16/2011 19:45:00*1.31944*1.32013*1.32013*1.31929
01/16/2011 19:50:00*1.32013*1.32026*1.32033*1.31992
01/16/2011 19:55:00*1.32026*1.32011*1.32053*1.32002
01/16/2011 20:00:00*1.32011*1.31974*1.32033*1.31974
01/16/2011 20:05:00*1.31974*1.32023*1.3203*1.31948
01/16/2011 20:10:00*1.32023*1.31961*1.32034*1.31953
01/16/2011 20:15:00*1.31961*1.31899*1.31973*1.31859
01/16/2011 20:20:00*1.31899*1.31891*1.31904*1.31816
01/16/2011 20:25:00*1.31891*1.31857*1.31942*1.31857
01/16/2011 20:30:00*1.31857*1.31909*1.31912*1.31849
01/16/2011 20:35:00*1.31909*1.31857*1.31912*1.31853
01/16/2011 20:40:00*1.31857*1.31892*1.31915*1.31856
01/16/2011 20:45:00*1.31892*1.31918*1.31934*1.31892
01/16/2011 20:50:00*1.31918*1.31902*1.31928*1.31901
01/16/2011 20:55:00*1.31902*1.31861*1.31902*1.31859
01/16/2011 21:00:00*1.31861*1.31885*1.31885*1.31859
01/16/2011 21:05:00*1.31885*1.3191*1.31925*1.31885
01/16/2011 21:10:00*1.3191*1.31951*1.31961*1.3191
01/16/2011 21:15:00*1.31951*1.31948*1.31951*1.31915
01/16/2011 21:20:00*1.31948*1.31902*1.31948*1.31894
01/16/2011 21:25:00*1.31902*1.31884*1.31902*1.31853
01/16/2011 21:30:00*1.31884*1.31883*1.31909*1.31874
01/16/2011 21:35:00*1.31883*1.31879*1.31902*1.31869
01/16/2011 21:40:00*1.31879*1.31833*1.31883*1.31833
01/16/2011 21:45:00*1.31833*1.31843*1.31862*1.31813
01/16/2011 21:50:00*1.31843*1.31853*1.31857*1.31835
01/16/2011 21:55:00*1.31853*1.31865*1.31888*1.31853
01/16/2011 22:00:00*1.31865*1.31879*1.31889*1.31864
01/16/2011 22:05:00*1.31879*1.31882*1.31893*1.3185
01/16/2011 22:10:00*1.31882*1.31845*1.31889*1.31829
01/16/2011 22:15:00*1.31845*1.31859*1.31869*1.31845
01/16/2011 22:20:00*1.31859*1.31856*1.31873*1.31848
01/16/2011 22:25:00*1.31856*1.31889*1.31896*1.31851
01/16/2011 22:30:00*1.31889*1.31912*1.31912*1.31889
01/16/2011 22:35:00*1.31912*1.31906*1.31919*1.31899
01/16/2011 22:40:00*1.31906*1.31915*1.31931*1.31906
01/16/2011 22:45:00*1.31915*1.31915*1.31936*1.31905
01/16/2011 22:50:00*1.31915*1.31902*1.3192*1.31877
01/16/2011 22:55:00*1.31902*1.31859*1.31905*1.31833
01/16/2011 23:00:00*1.31859*1.31856*1.31871*1.31825
01/16/2011 23:05:00*1.31856*1.31866*1.31907*1.31837
01/16/2011 23:10:00*1.31866*1.31842*1.31876*1.3181
01/16/2011 23:15:00*1.31842*1.31837*1.31842*1.31827
01/16/2011 23:20:00*1.31837*1.31832*1.31846*1.31826
01/16/2011 23:25:00*1.31832*1.31843*1.31865*1.31826
01/16/2011 23:30:00*1.31843*1.31869*1.31869*1.31838
01/16/2011 23:35:00*1.31869*1.31881*1.31891*1.31854
01/16/2011 23:40:00*1.31881*1.31877*1.31891*1.31877
01/16/2011 23:45:00*1.31877*1.31883*1.31891*1.31869
01/16/2011 23:50:00*1.31883*1.31851*1.31883*1.31843
01/16/2011 23:55:00*1.31851*1.31853*1.31865*1.31843
01/17/2011 00:00:00*1.31853*1.31863*1.31873*1.31839
01/17/2011 00:05:00*1.31863*1.31869*1.31875*1.31853
01/17/2011 00:10:00*1.31869*1.31851*1.31897*1.31851
01/17/2011 00:15:00*1.31851*1.31809*1.31875*1.31809
01/17/2011 00:20:00*1.31809*1.31814*1.31821*1.31781
01/17/2011 00:25:00*1.31814*1.31801*1.31837*1.31801
01/17/2011 00:30:00*1.31801*1.31807*1.31826*1.318
01/17/2011 00:35:00*1.31807*1.31813*1.31829*1.31793
01/17/2011 00:40:00*1.31813*1.31812*1.31835*1.31807
01/17/2011 00:45:00*1.31812*1.31808*1.31828*1.31796
01/17/2011 00:50:00*1.31808*1.3181*1.31827*1.318
01/17/2011 00:55:00*1.3181*1.31818*1.31824*1.31796
01/17/2011 01:00:00*1.31818*1.3182*1.31834*1.31814
01/17/2011 01:05:00*1.3182*1.31785*1.3182*1.31778
01/17/2011 01:10:00*1.31785*1.318*1.31819*1.31782
01/17/2011 01:15:00*1.318*1.31819*1.31823*1.31791
01/17/2011 01:20:00*1.31819*1.31815*1.31839*1.31795
01/17/2011 01:25:00*1.31815*1.31744*1.31823*1.31736
01/17/2011 01:30:00*1.31744*1.31703*1.31754*1.31691
01/17/2011 01:35:00*1.31703*1.31684*1.31726*1.31684
01/17/2011 01:40:00*1.31684*1.31668*1.31689*1.31652
01/17/2011 01:45:00*1.31668*1.31549*1.31668*1.31549
01/17/2011 01:50:00*1.31549*1.31539*1.31572*1.31497
01/17/2011 01:55:00*1.31539*1.31539*1.31579*1.31524
01/17/2011 02:00:00*1.31539*1.31489*1.3158*1.31463
01/17/2011 02:05:00*1.31489*1.31479*1.31581*1.31461
01/17/2011 02:10:00*1.31479*1.31489*1.31507*1.31443
01/17/2011 02:15:00*1.31489*1.31543*1.31552*1.31482
01/17/2011 02:20:00*1.31543*1.31614*1.31614*1.31535
01/17/2011 02:25:00*1.31614*1.31607*1.31614*1.31558
01/17/2011 02:30:00*1.31607*1.31606*1.31623*1.31579
01/17/2011 02:35:00*1.31606*1.3167*1.31672*1.31586
01/17/2011 02:40:00*1.3167*1.31696*1.31735*1.3167
01/17/2011 02:45:00*1.31696*1.31652*1.31714*1.31638
01/17/2011 02:50:00*1.31652*1.31623*1.31696*1.3162
01/17/2011 02:55:00*1.31623*1.31444*1.31626*1.31432
01/17/2011 03:00:00*1.31444*1.31564*1.31564*1.31412
01/17/2011 03:05:00*1.31564*1.31483*1.31581*1.31483
01/17/2011 03:10:00*1.31483*1.31439*1.31528*1.31414
01/17/2011 03:15:00*1.31439*1.31468*1.31485*1.31408
01/17/2011 03:20:00*1.31468*1.31503*1.31531*1.31389
01/17/2011 03:25:00*1.31503*1.31506*1.31541*1.31442
01/17/2011 03:30:00*1.31506*1.31498*1.31551*1.31469
01/17/2011 03:35:00*1.31498*1.31356*1.31498*1.31351
01/17/2011 03:40:00*1.31356*1.31285*1.31361*1.3122
01/17/2011 03:45:00*1.31285*1.31351*1.31369*1.31251
01/17/2011 03:50:00*1.31351*1.31336*1.31359*1.31285
01/17/2011 03:55:00*1.31336*1.31237*1.31337*1.31237
01/17/2011 04:00:00*1.31237*1.31196*1.31265*1.3117
01/17/2011 04:05:00*1.31196*1.31245*1.31269*1.31185
01/17/2011 04:10:00*1.31245*1.31203*1.31262*1.31199
01/17/2011 04:15:00*1.31203*1.3123*1.31237*1.31177
01/17/2011 04:20:00*1.3123*1.31144*1.31233*1.31144
01/17/2011 04:25:00*1.31144*1.31072*1.3115*1.31072
01/17/2011 04:30:00*1.31072*1.30999*1.31083*1.30966
01/17/2011 04:35:00*1.30999*1.30926*1.31019*1.30912
01/17/2011 04:40:00*1.30926*1.30984*1.30989*1.3089
01/17/2011 04:45:00*1.30984*1.31055*1.31065*1.30983
01/17/2011 04:50:00*1.31055*1.31037*1.31131*1.31037
01/17/2011 04:55:00*1.31037*1.31044*1.31078*1.31008
01/17/2011 05:00:00*1.31044*1.31*1.31067*1.30954
01/17/2011 05:05:00*1.31*1.31099*1.31099*1.31
01/17/2011 05:10:00*1.31099*1.31049*1.31138*1.31035
01/17/2011 05:15:00*1.31049*1.31099*1.31124*1.31035
01/17/2011 05:20:00*1.31099*1.31151*1.31161*1.31062
01/17/2011 05:25:00*1.31151*1.31239*1.31293*1.31122
01/17/2011 05:30:00*1.31239*1.31179*1.31249*1.31173
01/17/2011 05:35:00*1.31179*1.31246*1.3128*1.31172
01/17/2011 05:40:00*1.31246*1.31262*1.31324*1.31246
01/17/2011 05:45:00*1.31262*1.31306*1.31339*1.31253
01/17/2011 05:50:00*1.31306*1.31339*1.31389*1.31301
01/17/2011 05:55:00*1.31339*1.31343*1.31377*1.3133
01/17/2011 06:00:00*1.31343*1.31409*1.31419*1.31339
01/17/2011 06:05:00*1.31409*1.31379*1.31459*1.31369
01/17/2011 06:10:00*1.31379*1.31369*1.31389*1.31309
01/17/2011 06:15:00*1.31369*1.31519*1.31519*1.31359
01/17/2011 06:20:00*1.31519*1.31444*1.31557*1.31444
01/17/2011 06:25:00*1.31444*1.31401*1.31469*1.31391
01/17/2011 06:30:00*1.31401*1.31384*1.31425*1.31382
01/17/2011 06:35:00*1.31384*1.31351*1.31393*1.31331
01/17/2011 06:40:00*1.31351*1.3137*1.3137*1.31319
01/17/2011 06:45:00*1.3137*1.31391*1.31403*1.31339
01/17/2011 06:50:00*1.31391*1.31403*1.3142*1.31327
01/17/2011 06:55:00*1.31403*1.31581*1.3163*1.31398
01/17/2011 07:00:00*1.31581*1.31675*1.31705*1.31569
01/17/2011 07:05:00*1.31675*1.31635*1.3172*1.31635
01/17/2011 07:10:00*1.31635*1.31734*1.31769*1.31622
01/17/2011 07:15:00*1.31734*1.3169*1.31734*1.31629
01/17/2011 07:20:00*1.3169*1.3165*1.31698*1.31604
01/17/2011 07:25:00*1.3165*1.31659*1.31666*1.31525
01/17/2011 07:30:00*1.31659*1.31606*1.31681*1.31552
01/17/2011 07:35:00*1.31606*1.31552*1.31627*1.31507
01/17/2011 07:40:00*1.31552*1.3155*1.31557*1.31517
01/17/2011 07:45:00*1.3155*1.31639*1.31671*1.31522
01/17/2011 07:50:00*1.31639*1.31521*1.31639*1.31521
01/17/2011 07:55:00*1.31521*1.31484*1.31533*1.31453
01/17/2011 08:00:00*1.31484*1.31512*1.31516*1.31443
01/17/2011 08:05:00*1.31512*1.31462*1.31594*1.31446
01/17/2011 08:10:00*1.31462*1.31439*1.31488*1.31427
01/17/2011 08:15:00*1.31439*1.31371*1.31476*1.31368
01/17/2011 08:20:00*1.31371*1.31347*1.31439*1.31344
01/17/2011 08:25:00*1.31347*1.31282*1.31387*1.31227
01/17/2011 08:30:00*1.31282*1.31272*1.31334*1.31249
01/17/2011 08:35:00*1.31272*1.31239*1.313*1.31209
01/17/2011 08:40:00*1.31239*1.31205*1.31278*1.31175
01/17/2011 08:45:00*1.31205*1.3115*1.31205*1.31101
01/17/2011 08:50:00*1.3115*1.31256*1.31264*1.31139
01/17/2011 08:55:00*1.31256*1.31249*1.31293*1.31213
01/17/2011 09:00:00*1.31249*1.31196*1.31251*1.31163
01/17/2011 09:05:00*1.31196*1.31285*1.31293*1.31144
01/17/2011 09:10:00*1.31285*1.31224*1.31328*1.31208
01/17/2011 09:15:00*1.31224*1.31249*1.31281*1.31224
01/17/2011 09:20:00*1.31249*1.31257*1.31271*1.31229
01/17/2011 09:25:00*1.31257*1.31239*1.31258*1.3119
01/17/2011 09:30:00*1.31239*1.31124*1.31256*1.31124
01/17/2011 09:35:00*1.31124*1.31177*1.31183*1.31084
01/17/2011 09:40:00*1.31177*1.31204*1.31221*1.31161
01/17/2011 09:45:00*1.31204*1.3121*1.31216*1.31171
01/17/2011 09:50:00*1.3121*1.31249*1.31254*1.31199
01/17/2011 09:55:00*1.31249*1.31392*1.31398*1.31239
01/17/2011 10:00:00*1.31392*1.31334*1.31447*1.31325
01/17/2011 10:05:00*1.31334*1.31369*1.31402*1.31325
01/17/2011 10:10:00*1.31369*1.31343*1.31389*1.31309
01/17/2011 10:15:00*1.31343*1.31277*1.31343*1.31259
01/17/2011 10:20:00*1.31277*1.31214*1.31309*1.31186
01/17/2011 10:25:00*1.31214*1.31226*1.31246*1.31171
01/17/2011 10:30:00*1.31226*1.3122*1.31257*1.31193
01/17/2011 10:35:00*1.3122*1.31215*1.31277*1.31197
01/17/2011 10:40:00*1.31215*1.31183*1.31241*1.31179
01/17/2011 10:45:00*1.31183*1.31228*1.31228*1.31147
01/17/2011 10:50:00*1.31228*1.31199*1.31245*1.3117
01/17/2011 10:55:00*1.31199*1.31193*1.31249*1.31192
01/17/2011 11:00:00*1.31193*1.31*1.31214*1.31
01/17/2011 11:05:00*1.31*1.3102*1.31037*1.30949
01/17/2011 11:10:00*1.3102*1.31069*1.31117*1.31011
01/17/2011 11:15:00*1.31069*1.31181*1.31202*1.3104
01/17/2011 11:20:00*1.31181*1.31092*1.31211*1.31092
01/17/2011 11:25:00*1.31092*1.31122*1.31122*1.31043
01/17/2011 11:30:00*1.31122*1.31114*1.31156*1.31093
01/17/2011 11:35:00*1.31114*1.31096*1.31132*1.31043
01/17/2011 11:40:00*1.31096*1.31096*1.31131*1.31033
01/17/2011 11:45:00*1.31096*1.31096*1.31118*1.31043
01/17/2011 11:50:00*1.31096*1.31105*1.31111*1.31087
01/17/2011 11:55:00*1.31105*1.31187*1.31189*1.31105
01/17/2011 12:00:00*1.31187*1.31135*1.31194*1.3112
01/17/2011 12:05:00*1.31135*1.31106*1.31142*1.31056
01/17/2011 12:10:00*1.31106*1.31073*1.31113*1.31049
01/17/2011 12:15:00*1.31073*1.31079*1.31134*1.31073
01/17/2011 12:20:00*1.31079*1.31063*1.31113*1.31048
01/17/2011 12:25:00*1.31063*1.31104*1.31109*1.31044
01/17/2011 12:30:00*1.31104*1.31094*1.31104*1.31063
01/17/2011 12:35:00*1.31094*1.31096*1.31121*1.31084
01/17/2011 12:40:00*1.31096*1.31072*1.31129*1.31072
01/17/2011 12:45:00*1.31072*1.3108*1.31116*1.3106
01/17/2011 12:50:00*1.3108*1.31099*1.31109*1.31067
01/17/2011 12:55:00*1.31099*1.31115*1.31137*1.31097
01/17/2011 13:00:00*1.31115*1.31209*1.31229*1.31115
01/17/2011 13:05:00*1.31209*1.3122*1.31229*1.31179
01/17/2011 13:10:00*1.3122*1.31186*1.3122*1.31179
01/17/2011 13:15:00*1.31186*1.31199*1.31199*1.31169
01/17/2011 13:20:00*1.31199*1.31189*1.31239*1.31179
01/17/2011 13:25:00*1.31189*1.31162*1.3119*1.31094
01/17/2011 13:30:00*1.31162*1.31152*1.31178*1.31132
01/17/2011 13:35:00*1.31152*1.31132*1.31156*1.31119
01/17/2011 13:40:00*1.31132*1.3116*1.31177*1.31132
01/17/2011 13:45:00*1.3116*1.31135*1.31167*1.31135
01/17/2011 13:50:00*1.31135*1.31154*1.31154*1.31116
01/17/2011 13:55:00*1.31154*1.31198*1.312*1.31129
01/17/2011 14:00:00*1.31198*1.31204*1.3122*1.31198
01/17/2011 14:05:00*1.31204*1.31189*1.31219*1.31187
01/17/2011 14:10:00*1.31189*1.31209*1.31229*1.31189
01/17/2011 14:15:00*1.31209*1.31219*1.31229*1.31209
01/17/2011 14:20:00*1.31219*1.31222*1.31239*1.3121
01/17/2011 14:25:00*1.31222*1.31242*1.3126*1.31222
01/17/2011 14:30:00*1.31242*1.31239*1.31255*1.31239
01/17/2011 14:35:00*1.31239*1.31199*1.31249*1.31091
01/17/2011 14:40:00*1.31199*1.31201*1.3122*1.31179
01/17/2011 14:45:00*1.31201*1.31216*1.31239*1.31189
01/17/2011 14:50:00*1.31216*1.31226*1.31235*1.31212
01/17/2011 14:55:00*1.31226*1.31216*1.3124*1.31212
01/17/2011 15:00:00*1.31216*1.31229*1.31242*1.31216
01/17/2011 15:05:00*1.31229*1.31224*1.31239*1.31171
01/17/2011 15:10:00*1.31224*1.31206*1.31224*1.31156
01/17/2011 15:15:00*1.31206*1.31206*1.31224*1.31197
01/17/2011 15:20:00*1.31206*1.31202*1.31206*1.31181
01/17/2011 15:25:00*1.31202*1.31202*1.31206*1.31197
01/17/2011 15:30:00*1.31202*1.31183*1.31202*1.31173
01/17/2011 15:35:00*1.31183*1.31166*1.31206*1.31156
01/17/2011 15:40:00*1.31166*1.31169*1.31183*1.31136
01/17/2011 15:45:00*1.31169*1.31141*1.31186*1.31138
01/17/2011 15:50:00*1.31141*1.31139*1.31149*1.3112
01/17/2011 15:55:00*1.31139*1.31159*1.31179*1.31139
01/17/2011 16:00:00*1.31159*1.31121*1.31189*1.31119
01/17/2011 16:05:00*1.31121*1.3115*1.31151*1.31121
01/17/2011 16:10:00*1.3115*1.31189*1.31189*1.31149
01/17/2011 16:15:00*1.31189*1.31169*1.31199*1.31119
01/17/2011 16:20:00*1.31169*1.31206*1.3123*1.31159
01/17/2011 16:25:00*1.31206*1.31213*1.31231*1.31189
01/17/2011 16:30:00*1.31213*1.3113*1.31231*1.3113
01/17/2011 16:35:00*1.3113*1.31159*1.31189*1.3113
01/17/2011 16:40:00*1.31159*1.31149*1.31189*1.3114
01/17/2011 16:45:00*1.31149*1.31189*1.31199*1.3114
01/17/2011 16:50:00*1.31189*1.31125*1.31224*1.3111
01/17/2011 16:55:00*1.31125*1.31182*1.31182*1.31102
01/17/2011 17:00:00*1.31182*1.31132*1.31182*1.31123
