01/13/2011 17:05:00*1.32174*1.32168*1.32189*1.32168
01/13/2011 17:10:00*1.32168*1.32159*1.32168*1.32156
01/13/2011 17:15:00*1.32159*1.32151*1.32194*1.32131
01/13/2011 17:20:00*1.32151*1.32119*1.3217*1.32097
01/13/2011 17:25:00*1.32119*1.3213*1.3214*1.32085
01/13/2011 17:30:00*1.3213*1.32121*1.32145*1.32091
01/13/2011 17:35:00*1.32121*1.32124*1.32138*1.32083
01/13/2011 17:40:00*1.32124*1.32102*1.32129*1.32088
01/13/2011 17:45:00*1.32102*1.32093*1.32139*1.32043
01/13/2011 17:50:00*1.32093*1.32029*1.32093*1.32019
01/13/2011 17:55:00*1.32029*1.32029*1.32039*1.32009
01/13/2011 18:00:00*1.32029*1.32029*1.32042*1.31989
01/13/2011 18:05:00*1.32029*1.32045*1.32078*1.32025
01/13/2011 18:10:00*1.32045*1.32062*1.32085*1.32045
01/13/2011 18:15:00*1.32062*1.32062*1.32081*1.32049
01/13/2011 18:20:00*1.32062*1.32014*1.32068*1.32014
01/13/2011 18:25:00*1.32014*1.32*1.32024*1.31991
01/13/2011 18:30:00*1.32*1.31987*1.32031*1.3198
01/13/2011 18:35:00*1.31987*1.31933*1.31993*1.31921
01/13/2011 18:40:00*1.31933*1.31979*1.31993*1.3193
01/13/2011 18:45:00*1.31979*1.31981*1.32007*1.31972
01/13/2011 18:50:00*1.31981*1.32055*1.3206*1.31976
01/13/2011 18:55:00*1.32055*1.32006*1.32055*1.31996
01/13/2011 19:00:00*1.32006*1.32053*1.32063*1.31996
01/13/2011 19:05:00*1.32053*1.3208*1.321*1.32035
01/13/2011 19:10:00*1.3208*1.32065*1.32087*1.32041
01/13/2011 19:15:00*1.32065*1.32*1.3208*1.31999
01/13/2011 19:20:00*1.32*1.31989*1.32016*1.31953
01/13/2011 19:25:00*1.31989*1.31974*1.31999*1.31969
01/13/2011 19:30:00*1.31974*1.31977*1.31998*1.31966
01/13/2011 19:35:00*1.31977*1.3198*1.31993*1.3197
01/13/2011 19:40:00*1.3198*1.3192*1.32*1.31913
01/13/2011 19:45:00*1.3192*1.31879*1.31933*1.31862
01/13/2011 19:50:00*1.31879*1.31896*1.31924*1.3187
01/13/2011 19:55:00*1.31896*1.31912*1.31946*1.31893
01/13/2011 20:00:00*1.31912*1.31993*1.32003*1.31912
01/13/2011 20:05:00*1.31993*1.31973*1.32005*1.3196
01/13/2011 20:10:00*1.31973*1.32014*1.32024*1.31973
01/13/2011 20:15:00*1.32014*1.31998*1.32014*1.31979
01/13/2011 20:20:00*1.31998*1.32028*1.32044*1.31988
01/13/2011 20:25:00*1.32028*1.31965*1.32029*1.31959
01/13/2011 20:30:00*1.31965*1.31974*1.31974*1.31935
01/13/2011 20:35:00*1.31974*1.3198*1.31989*1.31937
01/13/2011 20:40:00*1.3198*1.31998*1.32016*1.31965
01/13/2011 20:45:00*1.31998*1.32041*1.32041*1.31997
01/13/2011 20:50:00*1.32041*1.32007*1.32041*1.3197
01/13/2011 20:55:00*1.32007*1.3201*1.32054*1.31991
01/13/2011 21:00:00*1.3201*1.31989*1.32013*1.31967
01/13/2011 21:05:00*1.31989*1.31958*1.31994*1.31939
01/13/2011 21:10:00*1.31958*1.31971*1.31983*1.3195
01/13/2011 21:15:00*1.31971*1.31989*1.31989*1.31959
01/13/2011 21:20:00*1.31989*1.31937*1.31995*1.31932
01/13/2011 21:25:00*1.31937*1.31955*1.31971*1.31925
01/13/2011 21:30:00*1.31955*1.31933*1.31967*1.31925
01/13/2011 21:35:00*1.31933*1.31967*1.31983*1.31924
01/13/2011 21:40:00*1.31967*1.31959*1.31989*1.31931
01/13/2011 21:45:00*1.31959*1.31963*1.32027*1.31955
01/13/2011 21:50:00*1.31963*1.31981*1.31983*1.31959
01/13/2011 21:55:00*1.31981*1.31965*1.31991*1.31961
01/13/2011 22:00:00*1.31965*1.31915*1.31984*1.31899
01/13/2011 22:05:00*1.31915*1.31979*1.3199*1.31915
01/13/2011 22:10:00*1.31979*1.31974*1.31987*1.31961
01/13/2011 22:15:00*1.31974*1.32019*1.32029*1.31965
01/13/2011 22:20:00*1.32019*1.32014*1.32037*1.32001
01/13/2011 22:25:00*1.32014*1.32031*1.32046*1.32014
01/13/2011 22:30:00*1.32031*1.32009*1.32041*1.32003
01/13/2011 22:35:00*1.32009*1.32016*1.32016*1.31994
01/13/2011 22:40:00*1.32016*1.32004*1.32039*1.31999
01/13/2011 22:45:00*1.32004*1.32013*1.32022*1.31994
01/13/2011 22:50:00*1.32013*1.32009*1.32019*1.31989
01/13/2011 22:55:00*1.32009*1.32009*1.32021*1.32004
01/13/2011 23:00:00*1.32009*1.31992*1.32014*1.31992
01/13/2011 23:05:00*1.31992*1.31931*1.32004*1.31927
01/13/2011 23:10:00*1.31931*1.31888*1.31939*1.31888
01/13/2011 23:15:00*1.31888*1.31934*1.31934*1.31888
01/13/2011 23:20:00*1.31934*1.31918*1.31939*1.31915
01/13/2011 23:25:00*1.31918*1.3194*1.31941*1.31915
01/13/2011 23:30:00*1.3194*1.3193*1.31956*1.31919
01/13/2011 23:35:00*1.3193*1.31895*1.31949*1.31892
01/13/2011 23:40:00*1.31895*1.31949*1.31953*1.31883
01/13/2011 23:45:00*1.31949*1.31997*1.31997*1.31943
01/13/2011 23:50:00*1.31997*1.31997*1.32013*1.31987
01/13/2011 23:55:00*1.31997*1.32066*1.32076*1.31993
01/14/2011 00:00:00*1.32066*1.32105*1.32105*1.32045
01/14/2011 00:05:00*1.32105*1.32128*1.32135*1.32081
01/14/2011 00:10:00*1.32128*1.32097*1.32128*1.32082
01/14/2011 00:15:00*1.32097*1.32128*1.32136*1.32053
01/14/2011 00:20:00*1.32128*1.32145*1.32155*1.32112
01/14/2011 00:25:00*1.32145*1.32094*1.32145*1.31979
01/14/2011 00:30:00*1.32094*1.32077*1.32112*1.32065
01/14/2011 00:35:00*1.32077*1.32101*1.32105*1.32071
01/14/2011 00:40:00*1.32101*1.32074*1.32101*1.32057
01/14/2011 00:45:00*1.32074*1.32092*1.32117*1.32069
01/14/2011 00:50:00*1.32092*1.32096*1.32108*1.32078
01/14/2011 00:55:00*1.32096*1.32054*1.32096*1.32049
01/14/2011 01:00:00*1.32054*1.32032*1.32059*1.32019
01/14/2011 01:05:00*1.32032*1.32055*1.32061*1.31981
01/14/2011 01:10:00*1.32055*1.32022*1.32061*1.32022
01/14/2011 01:15:00*1.32022*1.32013*1.32036*1.31999
01/14/2011 01:20:00*1.32013*1.32027*1.32027*1.31996
01/14/2011 01:25:00*1.32027*1.32008*1.32033*1.32007
01/14/2011 01:30:00*1.32008*1.31995*1.32017*1.31959
01/14/2011 01:35:00*1.31995*1.31989*1.31999*1.31955
01/14/2011 01:40:00*1.31989*1.32017*1.3203*1.31988
01/14/2011 01:45:00*1.32017*1.32023*1.32033*1.32005
01/14/2011 01:50:00*1.32023*1.32082*1.32092*1.32017
01/14/2011 01:55:00*1.32082*1.32233*1.32251*1.32077
01/14/2011 02:00:00*1.32233*1.32232*1.32268*1.32196
01/14/2011 02:05:00*1.32232*1.32272*1.32291*1.32217
01/14/2011 02:10:00*1.32272*1.32241*1.32289*1.32239
01/14/2011 02:15:00*1.32241*1.32246*1.32261*1.32217
01/14/2011 02:20:00*1.32246*1.32435*1.32445*1.3221
01/14/2011 02:25:00*1.32435*1.32478*1.32504*1.32411
01/14/2011 02:30:00*1.32478*1.32451*1.32492*1.32385
01/14/2011 02:35:00*1.32451*1.32623*1.32638*1.32451
01/14/2011 02:40:00*1.32623*1.3265*1.32677*1.32577
01/14/2011 02:45:00*1.3265*1.32851*1.32853*1.3264
01/14/2011 02:50:00*1.32851*1.32868*1.32929*1.32813
01/14/2011 02:55:00*1.32868*1.32839*1.329*1.32826
01/14/2011 03:00:00*1.32839*1.32815*1.32882*1.32802
01/14/2011 03:05:00*1.32815*1.32812*1.32855*1.32795
01/14/2011 03:10:00*1.32812*1.32997*1.3301*1.32783
01/14/2011 03:15:00*1.32997*1.33154*1.33187*1.32976
01/14/2011 03:20:00*1.33154*1.33238*1.33281*1.33122
01/14/2011 03:25:00*1.33238*1.3363*1.33721*1.33229
01/14/2011 03:30:00*1.3363*1.33483*1.33638*1.33481
01/14/2011 03:35:00*1.33483*1.33446*1.33533*1.33415
01/14/2011 03:40:00*1.33446*1.33423*1.33518*1.33403
01/14/2011 03:45:00*1.33423*1.33466*1.33466*1.33371
01/14/2011 03:50:00*1.33466*1.33286*1.3347*1.33275
01/14/2011 03:55:00*1.33286*1.33254*1.3335*1.33247
01/14/2011 04:00:00*1.33254*1.33149*1.33258*1.33108
01/14/2011 04:05:00*1.33149*1.33159*1.33173*1.33091
01/14/2011 04:10:00*1.33159*1.33068*1.33164*1.33053
01/14/2011 04:15:00*1.33068*1.32951*1.33083*1.32933
01/14/2011 04:20:00*1.32951*1.32969*1.3301*1.32903
01/14/2011 04:25:00*1.32969*1.3298*1.33023*1.32947
01/14/2011 04:30:00*1.3298*1.32911*1.33013*1.3289
01/14/2011 04:35:00*1.32911*1.33032*1.33042*1.32896
01/14/2011 04:40:00*1.33032*1.32946*1.33112*1.32931
01/14/2011 04:45:00*1.32946*1.32955*1.3299*1.32907
01/14/2011 04:50:00*1.32955*1.32874*1.3296*1.32853
01/14/2011 04:55:00*1.32874*1.32698*1.32877*1.32694
01/14/2011 05:00:00*1.32698*1.32871*1.32935*1.32663
01/14/2011 05:05:00*1.32871*1.32879*1.32896*1.32756
01/14/2011 05:10:00*1.32879*1.3292*1.32944*1.32834
01/14/2011 05:15:00*1.3292*1.32948*1.33049*1.32859
01/14/2011 05:20:00*1.32948*1.33133*1.33159*1.32895
01/14/2011 05:25:00*1.33133*1.332*1.33218*1.33076
01/14/2011 05:30:00*1.332*1.33187*1.33239*1.33106
01/14/2011 05:35:00*1.33187*1.33243*1.33264*1.33181
01/14/2011 05:40:00*1.33243*1.33259*1.33315*1.33227
01/14/2011 05:45:00*1.33259*1.33219*1.33286*1.33182
01/14/2011 05:50:00*1.33219*1.33156*1.33242*1.33123
01/14/2011 05:55:00*1.33156*1.33156*1.33185*1.33078
01/14/2011 06:00:00*1.33156*1.33186*1.33199*1.33156
01/14/2011 06:05:00*1.33186*1.33152*1.33233*1.33128
01/14/2011 06:10:00*1.33152*1.33106*1.33176*1.33072
01/14/2011 06:15:00*1.33106*1.33129*1.33144*1.33089
01/14/2011 06:20:00*1.33129*1.33132*1.33155*1.33104
01/14/2011 06:25:00*1.33132*1.33078*1.33132*1.3305
01/14/2011 06:30:00*1.33078*1.33026*1.33115*1.32991
01/14/2011 06:35:00*1.33026*1.33001*1.33046*1.32981
01/14/2011 06:40:00*1.33001*1.33028*1.3303*1.32983
01/14/2011 06:45:00*1.33028*1.33034*1.33055*1.33022
01/14/2011 06:50:00*1.33034*1.33009*1.33065*1.33002
01/14/2011 06:55:00*1.33009*1.33005*1.33036*1.32983
01/14/2011 07:00:00*1.33005*1.32965*1.33018*1.32956
01/14/2011 07:05:00*1.32965*1.32881*1.32978*1.32835
01/14/2011 07:10:00*1.32881*1.32969*1.33005*1.32875
01/14/2011 07:15:00*1.32969*1.32952*1.33*1.3294
01/14/2011 07:20:00*1.32952*1.32894*1.33015*1.32868
01/14/2011 07:25:00*1.32894*1.32944*1.32956*1.32829
01/14/2011 07:30:00*1.32944*1.33022*1.33033*1.3292
01/14/2011 07:35:00*1.33022*1.32996*1.33039*1.32972
01/14/2011 07:40:00*1.32996*1.33001*1.33051*1.32982
01/14/2011 07:45:00*1.33001*1.33051*1.33054*1.32958
01/14/2011 07:50:00*1.33051*1.32984*1.33051*1.32954
01/14/2011 07:55:00*1.32984*1.32998*1.33026*1.32899
01/14/2011 08:00:00*1.32998*1.3294*1.33018*1.32912
01/14/2011 08:05:00*1.3294*1.32946*1.32999*1.32901
01/14/2011 08:10:00*1.32946*1.3304*1.33107*1.3294
01/14/2011 08:15:00*1.3304*1.32989*1.33069*1.32965
01/14/2011 08:20:00*1.32989*1.32998*1.33098*1.32989
01/14/2011 08:25:00*1.32998*1.33051*1.33085*1.32998
01/14/2011 08:30:00*1.33051*1.33075*1.33154*1.33016
01/14/2011 08:35:00*1.33075*1.33194*1.33321*1.33055
01/14/2011 08:40:00*1.33194*1.33038*1.33198*1.33024
01/14/2011 08:45:00*1.33038*1.32856*1.33043*1.32816
01/14/2011 08:50:00*1.32856*1.32874*1.32914*1.32805
01/14/2011 08:55:00*1.32874*1.32806*1.3289*1.32789
01/14/2011 09:00:00*1.32806*1.32744*1.32857*1.3267
01/14/2011 09:05:00*1.32744*1.32675*1.32759*1.32621
01/14/2011 09:10:00*1.32675*1.32636*1.32695*1.32594
01/14/2011 09:15:00*1.32636*1.32599*1.32752*1.32599
01/14/2011 09:20:00*1.32599*1.32515*1.32629*1.32508
01/14/2011 09:25:00*1.32515*1.32513*1.32564*1.32471
01/14/2011 09:30:00*1.32513*1.32571*1.326*1.3251
01/14/2011 09:35:00*1.32571*1.32545*1.32617*1.32515
01/14/2011 09:40:00*1.32545*1.32586*1.32619*1.32539
01/14/2011 09:45:00*1.32586*1.32513*1.3266*1.32485
01/14/2011 09:50:00*1.32513*1.32444*1.32521*1.32412
01/14/2011 09:55:00*1.32444*1.32449*1.32456*1.32399
01/14/2011 10:00:00*1.32449*1.32599*1.32633*1.32439
01/14/2011 10:05:00*1.32599*1.32733*1.32738*1.32599
01/14/2011 10:10:00*1.32733*1.32897*1.32939*1.32679
01/14/2011 10:15:00*1.32897*1.32826*1.32913*1.32817
01/14/2011 10:20:00*1.32826*1.33008*1.33025*1.32814
01/14/2011 10:25:00*1.33008*1.32982*1.33012*1.32923
01/14/2011 10:30:00*1.32982*1.32932*1.33*1.3291
01/14/2011 10:35:00*1.32932*1.32901*1.32963*1.32859
01/14/2011 10:40:00*1.32901*1.32863*1.32915*1.32832
01/14/2011 10:45:00*1.32863*1.32766*1.32863*1.32744
01/14/2011 10:50:00*1.32766*1.32581*1.32767*1.32566
01/14/2011 10:55:00*1.32581*1.32494*1.32596*1.32453
01/14/2011 11:00:00*1.32494*1.32415*1.32539*1.32412
01/14/2011 11:05:00*1.32415*1.32325*1.32478*1.32304
01/14/2011 11:10:00*1.32325*1.32405*1.32421*1.32272
01/14/2011 11:15:00*1.32405*1.32352*1.32442*1.32302
01/14/2011 11:20:00*1.32352*1.32339*1.32379*1.32315
01/14/2011 11:25:00*1.32339*1.32369*1.32395*1.32315
01/14/2011 11:30:00*1.32369*1.32287*1.32392*1.32259
01/14/2011 11:35:00*1.32287*1.32115*1.32293*1.32083
01/14/2011 11:40:00*1.32115*1.32014*1.32171*1.32008
01/14/2011 11:45:00*1.32014*1.31986*1.32042*1.31947
01/14/2011 11:50:00*1.31986*1.31896*1.32001*1.31854
01/14/2011 11:55:00*1.31896*1.31884*1.31939*1.31858
01/14/2011 12:00:00*1.31884*1.31957*1.31995*1.31872
01/14/2011 12:05:00*1.31957*1.31988*1.32*1.31917
01/14/2011 12:10:00*1.31988*1.31975*1.32021*1.3196
01/14/2011 12:15:00*1.31975*1.32099*1.32119*1.31945
01/14/2011 12:20:00*1.32099*1.32106*1.32219*1.32096
01/14/2011 12:25:00*1.32106*1.32164*1.32185*1.32106
01/14/2011 12:30:00*1.32164*1.3204*1.32175*1.32023
01/14/2011 12:35:00*1.3204*1.32062*1.3209*1.32024
01/14/2011 12:40:00*1.32062*1.32*1.32093*1.32
01/14/2011 12:45:00*1.32*1.31976*1.3201*1.31945
01/14/2011 12:50:00*1.31976*1.31993*1.32013*1.31954
01/14/2011 12:55:00*1.31993*1.31987*1.32003*1.31932
01/14/2011 13:00:00*1.31987*1.32003*1.32066*1.31981
01/14/2011 13:05:00*1.32003*1.32003*1.3203*1.31963
01/14/2011 13:10:00*1.32003*1.3196*1.32003*1.31943
01/14/2011 13:15:00*1.3196*1.31939*1.31979*1.31891
01/14/2011 13:20:00*1.31939*1.31989*1.31989*1.31929
01/14/2011 13:25:00*1.31989*1.32023*1.32023*1.31949
01/14/2011 13:30:00*1.32023*1.32059*1.3208*1.31999
01/14/2011 13:35:00*1.32059*1.3201*1.32069*1.31989
01/14/2011 13:40:00*1.3201*1.32006*1.3204*1.3199
01/14/2011 13:45:00*1.32006*1.32029*1.32031*1.3199
01/14/2011 13:50:00*1.32029*1.31987*1.32045*1.31987
01/14/2011 13:55:00*1.31987*1.31993*1.32004*1.3197
01/14/2011 14:00:00*1.31993*1.32017*1.32069*1.31979
01/14/2011 14:05:00*1.32017*1.32054*1.32054*1.32009
01/14/2011 14:10:00*1.32054*1.32171*1.32179*1.32042
01/14/2011 14:15:00*1.32171*1.32181*1.32191*1.32161
01/14/2011 14:20:00*1.32181*1.32189*1.32255*1.32171
01/14/2011 14:25:00*1.32189*1.32145*1.32198*1.32134
01/14/2011 14:30:00*1.32145*1.32165*1.32165*1.32126
01/14/2011 14:35:00*1.32165*1.32191*1.32227*1.32157
01/14/2011 14:40:00*1.32191*1.32205*1.32205*1.32158
01/14/2011 14:45:00*1.32205*1.32231*1.32264*1.32202
01/14/2011 14:50:00*1.32231*1.32196*1.32249*1.32191
01/14/2011 14:55:00*1.32196*1.32204*1.32248*1.32192
01/14/2011 15:00:00*1.32204*1.32129*1.32207*1.32129
01/14/2011 15:05:00*1.32129*1.32171*1.32189*1.32115
01/14/2011 15:10:00*1.32171*1.32143*1.32211*1.32142
01/14/2011 15:15:00*1.32143*1.32188*1.32192*1.32137
01/14/2011 15:20:00*1.32188*1.32261*1.32284*1.32133
01/14/2011 15:25:00*1.32261*1.32244*1.32261*1.32222
01/14/2011 15:30:00*1.32244*1.32207*1.32244*1.32148
01/14/2011 15:35:00*1.32207*1.32171*1.32217*1.32164
01/14/2011 15:40:00*1.32171*1.32207*1.32211*1.32152
01/14/2011 15:45:00*1.32207*1.32227*1.32231*1.32178
01/14/2011 15:50:00*1.32227*1.3226*1.32287*1.32217
01/14/2011 15:55:00*1.3226*1.32299*1.323*1.32233
01/14/2011 16:00:00*1.32299*1.3229*1.32383*1.32279
01/14/2011 16:05:00*1.3229*1.32281*1.3229*1.32276
