01/12/2011 17:05:00*1.29489*1.29435*1.29489*1.29435
01/12/2011 17:10:00*1.29435*1.2946*1.29486*1.29435
01/12/2011 17:15:00*1.2946*1.29479*1.29488*1.29417
01/12/2011 17:20:00*1.29479*1.29433*1.29495*1.29423
01/12/2011 17:25:00*1.29433*1.29449*1.29449*1.29389
01/12/2011 17:30:00*1.29449*1.29439*1.29459*1.29404
01/12/2011 17:35:00*1.29439*1.29429*1.29449*1.29409
01/12/2011 17:40:00*1.29429*1.29459*1.29472*1.29419
01/12/2011 17:45:00*1.29459*1.29509*1.29514*1.29459
01/12/2011 17:50:00*1.29509*1.29529*1.29534*1.29509
01/12/2011 17:55:00*1.29529*1.29512*1.29561*1.29449
01/12/2011 18:00:00*1.29512*1.2944*1.29519*1.29439
01/12/2011 18:05:00*1.2944*1.29472*1.29488*1.29417
01/12/2011 18:10:00*1.29472*1.29464*1.29479*1.29454
01/12/2011 18:15:00*1.29464*1.29474*1.29484*1.29464
01/12/2011 18:20:00*1.29474*1.29505*1.2953*1.29472
01/12/2011 18:25:00*1.29505*1.29487*1.2951*1.29467
01/12/2011 18:30:00*1.29487*1.29479*1.29487*1.29442
01/12/2011 18:35:00*1.29479*1.2949*1.29529*1.29476
01/12/2011 18:40:00*1.2949*1.29469*1.29509*1.29449
01/12/2011 18:45:00*1.29469*1.295*1.29502*1.29457
01/12/2011 18:50:00*1.295*1.29545*1.29548*1.29495
01/12/2011 18:55:00*1.29545*1.29495*1.29545*1.29491
01/12/2011 19:00:00*1.29495*1.29492*1.29515*1.29462
01/12/2011 19:05:00*1.29492*1.29474*1.2951*1.29454
01/12/2011 19:10:00*1.29474*1.29472*1.29482*1.29452
01/12/2011 19:15:00*1.29472*1.29406*1.29473*1.29406
01/12/2011 19:20:00*1.29406*1.29414*1.29429*1.29377
01/12/2011 19:25:00*1.29414*1.29455*1.29456*1.29414
01/12/2011 19:30:00*1.29455*1.29411*1.29459*1.29392
01/12/2011 19:35:00*1.29411*1.29392*1.29449*1.2936
01/12/2011 19:40:00*1.29392*1.29408*1.29442*1.29377
01/12/2011 19:45:00*1.29408*1.29398*1.29436*1.29385
01/12/2011 19:50:00*1.29398*1.29499*1.29519*1.29389
01/12/2011 19:55:00*1.29499*1.29591*1.29594*1.29494
01/12/2011 20:00:00*1.29591*1.29581*1.29614*1.29568
01/12/2011 20:05:00*1.29581*1.2947*1.29581*1.29407
01/12/2011 20:10:00*1.2947*1.29373*1.29485*1.2936
01/12/2011 20:15:00*1.29373*1.2943*1.29438*1.29373
01/12/2011 20:20:00*1.2943*1.29389*1.29456*1.29386
01/12/2011 20:25:00*1.29389*1.29415*1.29443*1.2938
01/12/2011 20:30:00*1.29415*1.2942*1.29456*1.29396
01/12/2011 20:35:00*1.2942*1.29462*1.29474*1.29409
01/12/2011 20:40:00*1.29462*1.2944*1.29472*1.29436
01/12/2011 20:45:00*1.2944*1.29408*1.29448*1.29408
01/12/2011 20:50:00*1.29408*1.29411*1.29419*1.29375
01/12/2011 20:55:00*1.29411*1.29423*1.29433*1.29382
01/12/2011 21:00:00*1.29423*1.29424*1.29451*1.29408
01/12/2011 21:05:00*1.29424*1.29418*1.29433*1.29405
01/12/2011 21:10:00*1.29418*1.29418*1.29433*1.29399
01/12/2011 21:15:00*1.29418*1.29396*1.29418*1.29396
01/12/2011 21:20:00*1.29396*1.2937*1.294*1.2936
01/12/2011 21:25:00*1.2937*1.29272*1.2937*1.29252
01/12/2011 21:30:00*1.29272*1.29281*1.29311*1.29252
01/12/2011 21:35:00*1.29281*1.29244*1.29294*1.29229
01/12/2011 21:40:00*1.29244*1.29245*1.29272*1.29239
01/12/2011 21:45:00*1.29245*1.29216*1.29251*1.29205
01/12/2011 21:50:00*1.29216*1.29243*1.2926*1.29216
01/12/2011 21:55:00*1.29243*1.29263*1.29284*1.29231
01/12/2011 22:00:00*1.29263*1.29186*1.29265*1.29184
01/12/2011 22:05:00*1.29186*1.29201*1.29232*1.29173
01/12/2011 22:10:00*1.29201*1.29226*1.29248*1.29201
01/12/2011 22:15:00*1.29226*1.29239*1.29261*1.29186
01/12/2011 22:20:00*1.29239*1.29257*1.29262*1.29184
01/12/2011 22:25:00*1.29257*1.29235*1.29276*1.29226
01/12/2011 22:30:00*1.29235*1.29224*1.29262*1.29212
01/12/2011 22:35:00*1.29224*1.29253*1.29258*1.29209
01/12/2011 22:40:00*1.29253*1.29219*1.29263*1.2921
01/12/2011 22:45:00*1.29219*1.29219*1.29239*1.29192
01/12/2011 22:50:00*1.29219*1.29278*1.29289*1.2921
01/12/2011 22:55:00*1.29278*1.29267*1.29287*1.29257
01/12/2011 23:00:00*1.29267*1.29229*1.29272*1.29222
01/12/2011 23:05:00*1.29229*1.292*1.29242*1.292
01/12/2011 23:10:00*1.292*1.29213*1.29223*1.292
01/12/2011 23:15:00*1.29213*1.29224*1.29224*1.29191
01/12/2011 23:20:00*1.29224*1.29226*1.29233*1.29208
01/12/2011 23:25:00*1.29226*1.29221*1.29252*1.29204
01/12/2011 23:30:00*1.29221*1.29222*1.29242*1.29204
01/12/2011 23:35:00*1.29222*1.29221*1.29229*1.29204
01/12/2011 23:40:00*1.29221*1.29228*1.2924*1.29205
01/12/2011 23:45:00*1.29228*1.29233*1.29256*1.29222
01/12/2011 23:50:00*1.29233*1.29233*1.29235*1.29218
01/12/2011 23:55:00*1.29233*1.29233*1.29243*1.29218
01/13/2011 00:00:00*1.29233*1.29261*1.29274*1.29232
01/13/2011 00:05:00*1.29261*1.29291*1.29296*1.29222
01/13/2011 00:10:00*1.29291*1.2929*1.29308*1.29274
01/13/2011 00:15:00*1.2929*1.29273*1.29297*1.29259
01/13/2011 00:20:00*1.29273*1.29289*1.29289*1.2926
01/13/2011 00:25:00*1.29289*1.29269*1.29289*1.29262
01/13/2011 00:30:00*1.29269*1.29274*1.29279*1.29255
01/13/2011 00:35:00*1.29274*1.29255*1.29279*1.29242
01/13/2011 00:40:00*1.29255*1.29275*1.29293*1.29252
01/13/2011 00:45:00*1.29275*1.29295*1.29298*1.29239
01/13/2011 00:50:00*1.29295*1.29245*1.29295*1.29245
01/13/2011 00:55:00*1.29245*1.29219*1.29264*1.29219
01/13/2011 01:00:00*1.29219*1.29196*1.29224*1.29157
01/13/2011 01:05:00*1.29196*1.29199*1.29216*1.29178
01/13/2011 01:10:00*1.29199*1.29211*1.29226*1.29175
01/13/2011 01:15:00*1.29211*1.29233*1.29249*1.29199
01/13/2011 01:20:00*1.29233*1.2922*1.29241*1.29186
01/13/2011 01:25:00*1.2922*1.29194*1.29226*1.29184
01/13/2011 01:30:00*1.29194*1.29206*1.29207*1.29186
01/13/2011 01:35:00*1.29206*1.29177*1.29236*1.29176
01/13/2011 01:40:00*1.29177*1.29256*1.29259*1.29171
01/13/2011 01:45:00*1.29256*1.29243*1.29261*1.29225
01/13/2011 01:50:00*1.29243*1.29233*1.2926*1.29214
01/13/2011 01:55:00*1.29233*1.29257*1.29271*1.2922
01/13/2011 02:00:00*1.29257*1.29262*1.29276*1.29219
01/13/2011 02:05:00*1.29262*1.29253*1.29278*1.29203
01/13/2011 02:10:00*1.29253*1.29307*1.2932*1.29253
01/13/2011 02:15:00*1.29307*1.29312*1.29338*1.29291
01/13/2011 02:20:00*1.29312*1.29384*1.29425*1.29312
01/13/2011 02:25:00*1.29384*1.29441*1.29473*1.29383
01/13/2011 02:30:00*1.29441*1.29416*1.29502*1.29408
01/13/2011 02:35:00*1.29416*1.29439*1.29457*1.29404
01/13/2011 02:40:00*1.29439*1.29476*1.29505*1.29423
01/13/2011 02:45:00*1.29476*1.29518*1.2955*1.29473
01/13/2011 02:50:00*1.29518*1.29519*1.29559*1.29503
01/13/2011 02:55:00*1.29519*1.29573*1.29593*1.29511
01/13/2011 03:00:00*1.29573*1.29537*1.29608*1.29512
01/13/2011 03:05:00*1.29537*1.2953*1.29574*1.29515
01/13/2011 03:10:00*1.2953*1.29503*1.2954*1.29446
01/13/2011 03:15:00*1.29503*1.29426*1.29503*1.29408
01/13/2011 03:20:00*1.29426*1.29487*1.29502*1.29415
01/13/2011 03:25:00*1.29487*1.2952*1.29549*1.29487
01/13/2011 03:30:00*1.2952*1.29544*1.29575*1.29516
01/13/2011 03:35:00*1.29544*1.29576*1.29581*1.29505
01/13/2011 03:40:00*1.29576*1.29603*1.29636*1.29576
01/13/2011 03:45:00*1.29603*1.29662*1.2967*1.29595
01/13/2011 03:50:00*1.29662*1.29739*1.29739*1.29639
01/13/2011 03:55:00*1.29739*1.29808*1.29825*1.29728
01/13/2011 04:00:00*1.29808*1.29787*1.29822*1.29778
01/13/2011 04:05:00*1.29787*1.29774*1.2985*1.29768
01/13/2011 04:10:00*1.29774*1.29796*1.29798*1.29724
01/13/2011 04:15:00*1.29796*1.29777*1.29813*1.29756
01/13/2011 04:20:00*1.29777*1.2982*1.29837*1.29777
01/13/2011 04:25:00*1.2982*1.29998*1.30018*1.29803
01/13/2011 04:30:00*1.29998*1.2999*1.30036*1.29942
01/13/2011 04:35:00*1.2999*1.29913*1.30004*1.29904
01/13/2011 04:40:00*1.29913*1.30015*1.30027*1.29877
01/13/2011 04:45:00*1.30015*1.30031*1.30076*1.29979
01/13/2011 04:50:00*1.30031*1.29915*1.30051*1.29905
01/13/2011 04:55:00*1.29915*1.29922*1.2996*1.29897
01/13/2011 05:00:00*1.29922*1.29917*1.29946*1.29883
01/13/2011 05:05:00*1.29917*1.29842*1.29923*1.29821
01/13/2011 05:10:00*1.29842*1.29889*1.29895*1.29829
01/13/2011 05:15:00*1.29889*1.29809*1.29889*1.29793
01/13/2011 05:20:00*1.29809*1.29856*1.29879*1.29793
01/13/2011 05:25:00*1.29856*1.29806*1.29856*1.29782
01/13/2011 05:30:00*1.29806*1.29811*1.2985*1.29801
01/13/2011 05:35:00*1.29811*1.29826*1.29835*1.29766
01/13/2011 05:40:00*1.29826*1.29829*1.29844*1.29788
01/13/2011 05:45:00*1.29829*1.29903*1.29922*1.29829
01/13/2011 05:50:00*1.29903*1.29939*1.29963*1.29903
01/13/2011 05:55:00*1.29939*1.29862*1.30011*1.2986
01/13/2011 06:00:00*1.29862*1.29717*1.29879*1.29688
01/13/2011 06:05:00*1.29717*1.29691*1.2973*1.29642
01/13/2011 06:10:00*1.29691*1.2976*1.29802*1.2969
01/13/2011 06:15:00*1.2976*1.29861*1.29869*1.2976
01/13/2011 06:20:00*1.29861*1.29769*1.29881*1.29756
01/13/2011 06:25:00*1.29769*1.29772*1.29826*1.2975
01/13/2011 06:30:00*1.29772*1.29852*1.29865*1.29751
01/13/2011 06:35:00*1.29852*1.29873*1.29917*1.29841
01/13/2011 06:40:00*1.29873*1.29825*1.29874*1.29824
01/13/2011 06:45:00*1.29825*1.29839*1.29866*1.29818
01/13/2011 06:50:00*1.29839*1.29825*1.29849*1.29822
01/13/2011 06:55:00*1.29825*1.29742*1.29832*1.29701
01/13/2011 07:00:00*1.29742*1.29796*1.29823*1.29719
01/13/2011 07:05:00*1.29796*1.29848*1.29854*1.29755
01/13/2011 07:10:00*1.29848*1.29905*1.29912*1.29838
01/13/2011 07:15:00*1.29905*1.30119*1.30127*1.29905
01/13/2011 07:20:00*1.30119*1.30126*1.3015*1.30065
01/13/2011 07:25:00*1.30126*1.3006*1.30129*1.30037
01/13/2011 07:30:00*1.3006*1.30155*1.30168*1.3006
01/13/2011 07:35:00*1.30155*1.30128*1.30176*1.30103
01/13/2011 07:40:00*1.30128*1.30227*1.30227*1.30111
01/13/2011 07:45:00*1.30227*1.30189*1.30236*1.3018
01/13/2011 07:50:00*1.30189*1.30233*1.30255*1.30169
01/13/2011 07:55:00*1.30233*1.30428*1.3045*1.3021
01/13/2011 08:00:00*1.30428*1.30408*1.30439*1.30369
01/13/2011 08:05:00*1.30408*1.30364*1.30445*1.30333
01/13/2011 08:10:00*1.30364*1.3052*1.3055*1.30354
01/13/2011 08:15:00*1.3052*1.30509*1.30539*1.30478
01/13/2011 08:20:00*1.30509*1.30544*1.30562*1.30483
01/13/2011 08:25:00*1.30544*1.30624*1.30659*1.30544
01/13/2011 08:30:00*1.30624*1.30625*1.30699*1.30577
01/13/2011 08:35:00*1.30625*1.30768*1.30828*1.30625
01/13/2011 08:40:00*1.30768*1.31131*1.31145*1.30734
01/13/2011 08:45:00*1.31131*1.30997*1.31221*1.30984
01/13/2011 08:50:00*1.30997*1.31253*1.31309*1.30964
01/13/2011 08:55:00*1.31253*1.31301*1.31377*1.31132
01/13/2011 09:00:00*1.31301*1.31379*1.31419*1.31257
01/13/2011 09:05:00*1.31379*1.31313*1.31429*1.31296
01/13/2011 09:10:00*1.31313*1.31249*1.31343*1.31249
01/13/2011 09:15:00*1.31249*1.31329*1.31359*1.31225
01/13/2011 09:20:00*1.31329*1.31281*1.31346*1.31269
01/13/2011 09:25:00*1.31281*1.31372*1.31435*1.31263
01/13/2011 09:30:00*1.31372*1.31653*1.31712*1.31372
01/13/2011 09:35:00*1.31653*1.31586*1.31665*1.31549
01/13/2011 09:40:00*1.31586*1.31601*1.31658*1.31569
01/13/2011 09:45:00*1.31601*1.31588*1.31625*1.31541
01/13/2011 09:50:00*1.31588*1.31564*1.31623*1.31548
01/13/2011 09:55:00*1.31564*1.31852*1.31861*1.3155
01/13/2011 10:00:00*1.31852*1.31764*1.31898*1.31705
01/13/2011 10:05:00*1.31764*1.31702*1.31773*1.3166
01/13/2011 10:10:00*1.31702*1.31763*1.31774*1.31684
01/13/2011 10:15:00*1.31763*1.31843*1.3188*1.3175
01/13/2011 10:20:00*1.31843*1.3186*1.31893*1.31825
01/13/2011 10:25:00*1.3186*1.32137*1.32137*1.31835
01/13/2011 10:30:00*1.32137*1.31947*1.32189*1.31939
01/13/2011 10:35:00*1.31947*1.31823*1.31947*1.31689
01/13/2011 10:40:00*1.31823*1.31843*1.31884*1.31792
01/13/2011 10:45:00*1.31843*1.31791*1.31859*1.31783
01/13/2011 10:50:00*1.31791*1.31755*1.31811*1.31731
01/13/2011 10:55:00*1.31755*1.31743*1.31774*1.31699
01/13/2011 11:00:00*1.31743*1.3177*1.31773*1.31618
01/13/2011 11:05:00*1.3177*1.31682*1.31824*1.31675
01/13/2011 11:10:00*1.31682*1.31597*1.31731*1.31585
01/13/2011 11:15:00*1.31597*1.31562*1.31616*1.31499
01/13/2011 11:20:00*1.31562*1.31753*1.31757*1.31562
01/13/2011 11:25:00*1.31753*1.31859*1.31889*1.31753
01/13/2011 11:30:00*1.31859*1.31856*1.31892*1.31799
01/13/2011 11:35:00*1.31856*1.32113*1.32139*1.31844
01/13/2011 11:40:00*1.32113*1.31904*1.32162*1.31904
01/13/2011 11:45:00*1.31904*1.31825*1.31907*1.31777
01/13/2011 11:50:00*1.31825*1.31816*1.31866*1.31761
01/13/2011 11:55:00*1.31816*1.31814*1.31842*1.31769
01/13/2011 12:00:00*1.31814*1.31819*1.3185*1.31724
01/13/2011 12:05:00*1.31819*1.31809*1.31864*1.31795
01/13/2011 12:10:00*1.31809*1.31803*1.31888*1.31795
01/13/2011 12:15:00*1.31803*1.3183*1.31836*1.31764
01/13/2011 12:20:00*1.3183*1.31852*1.31886*1.31799
01/13/2011 12:25:00*1.31852*1.31857*1.31899*1.31826
01/13/2011 12:30:00*1.31857*1.31878*1.31943*1.31821
01/13/2011 12:35:00*1.31878*1.31855*1.3197*1.31843
01/13/2011 12:40:00*1.31855*1.31857*1.31889*1.31844
01/13/2011 12:45:00*1.31857*1.31871*1.31871*1.31837
01/13/2011 12:50:00*1.31871*1.31832*1.31889*1.31823
01/13/2011 12:55:00*1.31832*1.31863*1.31867*1.31809
01/13/2011 13:00:00*1.31863*1.31735*1.31863*1.31725
01/13/2011 13:05:00*1.31735*1.31746*1.31779*1.31713
01/13/2011 13:10:00*1.31746*1.31829*1.31829*1.31742
01/13/2011 13:15:00*1.31829*1.31781*1.31872*1.31774
01/13/2011 13:20:00*1.31781*1.31681*1.318*1.31672
01/13/2011 13:25:00*1.31681*1.3171*1.31715*1.31669
01/13/2011 13:30:00*1.3171*1.31804*1.31812*1.31705
01/13/2011 13:35:00*1.31804*1.3178*1.31833*1.31778
01/13/2011 13:40:00*1.3178*1.3182*1.31842*1.31771
01/13/2011 13:45:00*1.3182*1.31812*1.31849*1.31808
01/13/2011 13:50:00*1.31812*1.31812*1.31812*1.31812
01/13/2011 13:55:00*1.31812*1.31812*1.31812*1.31812
01/13/2011 14:00:00*1.31812*1.31886*1.3189*1.31812
01/13/2011 14:05:00*1.31886*1.31919*1.31933*1.31882
01/13/2011 14:10:00*1.31919*1.31957*1.31957*1.31916
01/13/2011 14:15:00*1.31957*1.31935*1.31959*1.31906
01/13/2011 14:20:00*1.31935*1.32001*1.32029*1.31933
01/13/2011 14:25:00*1.32001*1.32039*1.32049*1.31982
01/13/2011 14:30:00*1.32039*1.32079*1.32089*1.32029
01/13/2011 14:35:00*1.32079*1.32062*1.32079*1.32031
01/13/2011 14:40:00*1.32062*1.32079*1.32089*1.32059
01/13/2011 14:45:00*1.32079*1.32094*1.32105*1.3207
01/13/2011 14:50:00*1.32094*1.32031*1.32099*1.3199
01/13/2011 14:55:00*1.32031*1.32072*1.32089*1.31996
01/13/2011 15:00:00*1.32072*1.32051*1.32083*1.32001
01/13/2011 15:05:00*1.32051*1.32079*1.32111*1.32041
01/13/2011 15:10:00*1.32079*1.32046*1.32087*1.32041
01/13/2011 15:15:00*1.32046*1.321*1.32105*1.32042
01/13/2011 15:20:00*1.321*1.32035*1.32106*1.3202
01/13/2011 15:25:00*1.32035*1.32086*1.32113*1.32032
01/13/2011 15:30:00*1.32086*1.32165*1.32177*1.32086
01/13/2011 15:35:00*1.32165*1.32204*1.3225*1.32163
01/13/2011 15:40:00*1.32204*1.32124*1.32211*1.32119
01/13/2011 15:45:00*1.32124*1.32167*1.32193*1.32119
01/13/2011 15:50:00*1.32167*1.32098*1.32173*1.32092
01/13/2011 15:55:00*1.32098*1.32054*1.32108*1.32051
01/13/2011 16:00:00*1.32054*1.32054*1.32117*1.32026
01/13/2011 16:05:00*1.32054*1.32071*1.32123*1.32035
01/13/2011 16:10:00*1.32071*1.32089*1.32092*1.32049
01/13/2011 16:15:00*1.32089*1.32069*1.32139*1.32049
01/13/2011 16:20:00*1.32069*1.32079*1.32093*1.32059
01/13/2011 16:25:00*1.32079*1.32149*1.3215*1.32069
01/13/2011 16:30:00*1.32149*1.3209*1.32159*1.32065
01/13/2011 16:35:00*1.3209*1.32125*1.32139*1.32089
01/13/2011 16:40:00*1.32125*1.32143*1.32169*1.32124
01/13/2011 16:45:00*1.32143*1.32129*1.32154*1.32103
01/13/2011 16:50:00*1.32129*1.32191*1.32191*1.32124
01/13/2011 16:55:00*1.32191*1.32168*1.32197*1.32141
01/13/2011 17:00:00*1.32168*1.32174*1.32199*1.32166
