01/11/2011 17:05:00*1.28479*1.28479*1.28479*1.28479
01/11/2011 17:10:00*1.28479*1.28482*1.28492*1.28391
01/11/2011 17:15:00*1.28482*1.28477*1.2851*1.2847
01/11/2011 17:20:00*1.28477*1.2847*1.28487*1.28419
01/11/2011 17:25:00*1.2847*1.28489*1.28509*1.28428
01/11/2011 17:30:00*1.28489*1.285*1.28513*1.28423
01/11/2011 17:35:00*1.285*1.28483*1.28526*1.28473
01/11/2011 17:40:00*1.28483*1.28403*1.28487*1.28355
01/11/2011 17:45:00*1.28403*1.28405*1.28448*1.28388
01/11/2011 17:50:00*1.28405*1.28349*1.28432*1.28315
01/11/2011 17:55:00*1.28349*1.28375*1.28378*1.28329
01/11/2011 18:00:00*1.28375*1.28381*1.28407*1.28331
01/11/2011 18:05:00*1.28381*1.28353*1.28406*1.28328
01/11/2011 18:10:00*1.28353*1.28367*1.2838*1.28346
01/11/2011 18:15:00*1.28367*1.28377*1.28401*1.28367
01/11/2011 18:20:00*1.28377*1.28388*1.28394*1.28335
01/11/2011 18:25:00*1.28388*1.28424*1.2844*1.2836
01/11/2011 18:30:00*1.28424*1.2844*1.28443*1.28409
01/11/2011 18:35:00*1.2844*1.28384*1.28443*1.28379
01/11/2011 18:40:00*1.28384*1.28359*1.2841*1.28359
01/11/2011 18:45:00*1.28359*1.28365*1.28376*1.28342
01/11/2011 18:50:00*1.28365*1.28422*1.28422*1.28365
01/11/2011 18:55:00*1.28422*1.28374*1.28422*1.28365
01/11/2011 19:00:00*1.28374*1.28421*1.28421*1.28368
01/11/2011 19:05:00*1.28421*1.28432*1.28472*1.28419
01/11/2011 19:10:00*1.28432*1.28452*1.28462*1.28381
01/11/2011 19:15:00*1.28452*1.28424*1.28479*1.28413
01/11/2011 19:20:00*1.28424*1.28329*1.28424*1.28312
01/11/2011 19:25:00*1.28329*1.28349*1.28353*1.28309
01/11/2011 19:30:00*1.28349*1.28355*1.28392*1.28337
01/11/2011 19:35:00*1.28355*1.28385*1.28409*1.28332
01/11/2011 19:40:00*1.28385*1.28335*1.28394*1.28318
01/11/2011 19:45:00*1.28335*1.28368*1.28388*1.28311
01/11/2011 19:50:00*1.28368*1.28432*1.28438*1.28362
01/11/2011 19:55:00*1.28432*1.28425*1.28446*1.28409
01/11/2011 20:00:00*1.28425*1.28388*1.28457*1.28373
01/11/2011 20:05:00*1.28388*1.28416*1.28432*1.28378
01/11/2011 20:10:00*1.28416*1.28438*1.28466*1.28416
01/11/2011 20:15:00*1.28438*1.28484*1.28512*1.28427
01/11/2011 20:20:00*1.28484*1.28501*1.28541*1.28459
01/11/2011 20:25:00*1.28501*1.28532*1.28571*1.28458
01/11/2011 20:30:00*1.28532*1.28501*1.28565*1.28478
01/11/2011 20:35:00*1.28501*1.28484*1.28515*1.28462
01/11/2011 20:40:00*1.28484*1.28524*1.28524*1.28476
01/11/2011 20:45:00*1.28524*1.28517*1.28535*1.28499
01/11/2011 20:50:00*1.28517*1.28533*1.28565*1.28516
01/11/2011 20:55:00*1.28533*1.28537*1.28547*1.28515
01/11/2011 21:00:00*1.28537*1.28595*1.28604*1.28528
01/11/2011 21:05:00*1.28595*1.28534*1.28615*1.28497
01/11/2011 21:10:00*1.28534*1.28536*1.28566*1.28502
01/11/2011 21:15:00*1.28536*1.28557*1.28557*1.2853
01/11/2011 21:20:00*1.28557*1.28574*1.28604*1.28554
01/11/2011 21:25:00*1.28574*1.28544*1.28602*1.28544
01/11/2011 21:30:00*1.28544*1.28583*1.28599*1.28536
01/11/2011 21:35:00*1.28583*1.28603*1.28613*1.28561
01/11/2011 21:40:00*1.28603*1.2864*1.28656*1.28597
01/11/2011 21:45:00*1.2864*1.28635*1.2865*1.28623
01/11/2011 21:50:00*1.28635*1.2863*1.2865*1.28614
01/11/2011 21:55:00*1.2863*1.28582*1.28641*1.28581
01/11/2011 22:00:00*1.28582*1.28544*1.28604*1.28535
01/11/2011 22:05:00*1.28544*1.28537*1.28551*1.28515
01/11/2011 22:10:00*1.28537*1.28539*1.28549*1.28517
01/11/2011 22:15:00*1.28539*1.28505*1.28549*1.28505
01/11/2011 22:20:00*1.28505*1.28481*1.28517*1.28469
01/11/2011 22:25:00*1.28481*1.28486*1.28499*1.28479
01/11/2011 22:30:00*1.28486*1.28509*1.28509*1.28458
01/11/2011 22:35:00*1.28509*1.28539*1.28539*1.28501
01/11/2011 22:40:00*1.28539*1.28539*1.28559*1.28519
01/11/2011 22:45:00*1.28539*1.28515*1.28549*1.28509
01/11/2011 22:50:00*1.28515*1.28523*1.28529*1.28502
01/11/2011 22:55:00*1.28523*1.28505*1.28526*1.28488
01/11/2011 23:00:00*1.28505*1.28485*1.28506*1.28474
01/11/2011 23:05:00*1.28485*1.2851*1.2851*1.28485
01/11/2011 23:10:00*1.2851*1.28448*1.28513*1.28436
01/11/2011 23:15:00*1.28448*1.28469*1.28476*1.28443
01/11/2011 23:20:00*1.28469*1.28505*1.28525*1.28459
01/11/2011 23:25:00*1.28505*1.28489*1.28505*1.28479
01/11/2011 23:30:00*1.28489*1.28483*1.28489*1.28458
01/11/2011 23:35:00*1.28483*1.2838*1.28483*1.28358
01/11/2011 23:40:00*1.2838*1.28355*1.28411*1.28355
01/11/2011 23:45:00*1.28355*1.28369*1.28374*1.28336
01/11/2011 23:50:00*1.28369*1.2836*1.2838*1.28351
01/11/2011 23:55:00*1.2836*1.28375*1.2838*1.28349
01/12/2011 00:00:00*1.28375*1.28383*1.28392*1.28359
01/12/2011 00:05:00*1.28383*1.28356*1.28393*1.28355
01/12/2011 00:10:00*1.28356*1.28396*1.28398*1.28349
01/12/2011 00:15:00*1.28396*1.28396*1.28398*1.28386
01/12/2011 00:20:00*1.28396*1.28397*1.28418*1.28379
01/12/2011 00:25:00*1.28397*1.28356*1.28397*1.28352
01/12/2011 00:30:00*1.28356*1.28343*1.28357*1.28313
01/12/2011 00:35:00*1.28343*1.28371*1.28378*1.28341
01/12/2011 00:40:00*1.28371*1.28344*1.28391*1.28322
01/12/2011 00:45:00*1.28344*1.28298*1.28354*1.28293
01/12/2011 00:50:00*1.28298*1.28319*1.28334*1.28293
01/12/2011 00:55:00*1.28319*1.28318*1.28327*1.2829
01/12/2011 01:00:00*1.28318*1.28336*1.28349*1.28316
01/12/2011 01:05:00*1.28336*1.28327*1.28339*1.28307
01/12/2011 01:10:00*1.28327*1.28309*1.28348*1.28296
01/12/2011 01:15:00*1.28309*1.28299*1.2832*1.28288
01/12/2011 01:20:00*1.28299*1.28303*1.28335*1.28275
01/12/2011 01:25:00*1.28303*1.28318*1.28364*1.28299
01/12/2011 01:30:00*1.28318*1.28329*1.28362*1.28318
01/12/2011 01:35:00*1.28329*1.28369*1.28378*1.28322
01/12/2011 01:40:00*1.28369*1.28361*1.28392*1.28339
01/12/2011 01:45:00*1.28361*1.28342*1.28389*1.28342
01/12/2011 01:50:00*1.28342*1.28357*1.28384*1.28336
01/12/2011 01:55:00*1.28357*1.28386*1.28386*1.28357
01/12/2011 02:00:00*1.28386*1.28329*1.28397*1.28323
01/12/2011 02:05:00*1.28329*1.28379*1.28384*1.28281
01/12/2011 02:10:00*1.28379*1.28377*1.284*1.28345
01/12/2011 02:15:00*1.28377*1.2834*1.28392*1.28323
01/12/2011 02:20:00*1.2834*1.28356*1.28411*1.2833
01/12/2011 02:25:00*1.28356*1.28383*1.28396*1.28341
01/12/2011 02:30:00*1.28383*1.28412*1.28412*1.2834
01/12/2011 02:35:00*1.28412*1.28399*1.28421*1.28374
01/12/2011 02:40:00*1.28399*1.28412*1.28425*1.28378
01/12/2011 02:45:00*1.28412*1.28402*1.2843*1.2837
01/12/2011 02:50:00*1.28402*1.28438*1.28483*1.28393
01/12/2011 02:55:00*1.28438*1.28451*1.28502*1.28429
01/12/2011 03:00:00*1.28451*1.28375*1.28464*1.28375
01/12/2011 03:05:00*1.28375*1.2842*1.28473*1.28373
01/12/2011 03:10:00*1.2842*1.28396*1.28431*1.28356
01/12/2011 03:15:00*1.28396*1.28346*1.28405*1.28323
01/12/2011 03:20:00*1.28346*1.28421*1.28437*1.28346
01/12/2011 03:25:00*1.28421*1.28513*1.28518*1.2837
01/12/2011 03:30:00*1.28513*1.28455*1.28519*1.28442
01/12/2011 03:35:00*1.28455*1.28523*1.28527*1.28455
01/12/2011 03:40:00*1.28523*1.28459*1.28523*1.28449
01/12/2011 03:45:00*1.28459*1.28506*1.28547*1.28438
01/12/2011 03:50:00*1.28506*1.28482*1.2852*1.28459
01/12/2011 03:55:00*1.28482*1.28541*1.28558*1.28451
01/12/2011 04:00:00*1.28541*1.28593*1.28605*1.28541
01/12/2011 04:05:00*1.28593*1.28705*1.28705*1.28593
01/12/2011 04:10:00*1.28705*1.28682*1.28757*1.28622
01/12/2011 04:15:00*1.28682*1.28668*1.2872*1.28647
01/12/2011 04:20:00*1.28668*1.28687*1.28715*1.28648
01/12/2011 04:25:00*1.28687*1.287*1.28729*1.28646
01/12/2011 04:30:00*1.287*1.28726*1.28744*1.28669
01/12/2011 04:35:00*1.28726*1.28757*1.28789*1.2869
01/12/2011 04:40:00*1.28757*1.28748*1.28799*1.28737
01/12/2011 04:45:00*1.28748*1.28703*1.28792*1.28688
01/12/2011 04:50:00*1.28703*1.28723*1.28735*1.28685
01/12/2011 04:55:00*1.28723*1.28636*1.28776*1.28628
01/12/2011 05:00:00*1.28636*1.28669*1.28706*1.28628
01/12/2011 05:05:00*1.28669*1.28629*1.28684*1.28599
01/12/2011 05:10:00*1.28629*1.28606*1.2864*1.2856
01/12/2011 05:15:00*1.28606*1.2857*1.28612*1.28543
01/12/2011 05:20:00*1.2857*1.28619*1.28622*1.2857
01/12/2011 05:25:00*1.28619*1.28588*1.28629*1.28565
01/12/2011 05:30:00*1.28588*1.28646*1.2867*1.28588
01/12/2011 05:35:00*1.28646*1.28706*1.28747*1.28643
01/12/2011 05:40:00*1.28706*1.28614*1.28726*1.28569
01/12/2011 05:45:00*1.28614*1.28512*1.28646*1.28512
01/12/2011 05:50:00*1.28512*1.28429*1.28532*1.28306
01/12/2011 05:55:00*1.28429*1.28483*1.28512*1.28388
01/12/2011 06:00:00*1.28483*1.28327*1.2849*1.28299
01/12/2011 06:05:00*1.28327*1.28359*1.28369*1.28261
01/12/2011 06:10:00*1.28359*1.28373*1.28376*1.28249
01/12/2011 06:15:00*1.28373*1.28269*1.28416*1.28213
01/12/2011 06:20:00*1.28269*1.28289*1.28339*1.28259
01/12/2011 06:25:00*1.28289*1.28229*1.28354*1.28209
01/12/2011 06:30:00*1.28229*1.28109*1.28231*1.28086
01/12/2011 06:35:00*1.28109*1.28089*1.28205*1.28079
01/12/2011 06:40:00*1.28089*1.28064*1.28124*1.28031
01/12/2011 06:45:00*1.28064*1.28102*1.28148*1.28042
01/12/2011 06:50:00*1.28102*1.28138*1.28146*1.28065
01/12/2011 06:55:00*1.28138*1.28128*1.28192*1.28113
01/12/2011 07:00:00*1.28128*1.2813*1.28153*1.28083
01/12/2011 07:05:00*1.2813*1.28128*1.28151*1.28105
01/12/2011 07:10:00*1.28128*1.28208*1.28256*1.28117
01/12/2011 07:15:00*1.28208*1.28101*1.28222*1.28101
01/12/2011 07:20:00*1.28101*1.28108*1.28135*1.2802
01/12/2011 07:25:00*1.28108*1.28029*1.2813*1.28029
01/12/2011 07:30:00*1.28029*1.27928*1.28029*1.27928
01/12/2011 07:35:00*1.27928*1.28006*1.28018*1.27919
01/12/2011 07:40:00*1.28006*1.2803*1.28042*1.27966
01/12/2011 07:45:00*1.2803*1.2802*1.28053*1.2796
01/12/2011 07:50:00*1.2802*1.27996*1.28047*1.27977
01/12/2011 07:55:00*1.27996*1.27961*1.28021*1.27959
01/12/2011 08:00:00*1.27961*1.27943*1.28027*1.27919
01/12/2011 08:05:00*1.27943*1.27878*1.27943*1.27869
01/12/2011 08:10:00*1.27878*1.2777*1.27907*1.2777
01/12/2011 08:15:00*1.2777*1.27844*1.27862*1.2775
01/12/2011 08:20:00*1.27844*1.27912*1.27923*1.27807
01/12/2011 08:25:00*1.27912*1.27908*1.27963*1.27874
01/12/2011 08:30:00*1.27908*1.279*1.27926*1.27859
01/12/2011 08:35:00*1.279*1.27923*1.27956*1.27879
01/12/2011 08:40:00*1.27923*1.28161*1.28164*1.27897
01/12/2011 08:45:00*1.28161*1.28149*1.28188*1.28117
01/12/2011 08:50:00*1.28149*1.28292*1.283*1.28149
01/12/2011 08:55:00*1.28292*1.28331*1.28338*1.28267
01/12/2011 09:00:00*1.28331*1.28405*1.28412*1.28324
01/12/2011 09:05:00*1.28405*1.28369*1.28435*1.28351
01/12/2011 09:10:00*1.28369*1.28411*1.28447*1.2836
01/12/2011 09:15:00*1.28411*1.28394*1.28441*1.28377
01/12/2011 09:20:00*1.28394*1.28351*1.28394*1.28294
01/12/2011 09:25:00*1.28351*1.28421*1.28443*1.28341
01/12/2011 09:30:00*1.28421*1.28484*1.28491*1.28398
01/12/2011 09:35:00*1.28484*1.28465*1.2854*1.28421
01/12/2011 09:40:00*1.28465*1.2845*1.28497*1.28434
01/12/2011 09:45:00*1.2845*1.28392*1.28471*1.28386
01/12/2011 09:50:00*1.28392*1.28423*1.28441*1.28359
01/12/2011 09:55:00*1.28423*1.2846*1.28489*1.28413
01/12/2011 10:00:00*1.2846*1.28546*1.28574*1.2845
01/12/2011 10:05:00*1.28546*1.28489*1.28552*1.28478
01/12/2011 10:10:00*1.28489*1.28436*1.28502*1.28429
01/12/2011 10:15:00*1.28436*1.2843*1.28449*1.28384
01/12/2011 10:20:00*1.2843*1.28429*1.28469*1.28382
01/12/2011 10:25:00*1.28429*1.28565*1.28579*1.28413
01/12/2011 10:30:00*1.28565*1.28561*1.28643*1.28552
01/12/2011 10:35:00*1.28561*1.28602*1.28644*1.28561
01/12/2011 10:40:00*1.28602*1.28557*1.28676*1.28532
01/12/2011 10:45:00*1.28557*1.28574*1.28576*1.28495
01/12/2011 10:50:00*1.28574*1.28645*1.28646*1.28561
01/12/2011 10:55:00*1.28645*1.28649*1.2869*1.28643
01/12/2011 11:00:00*1.28649*1.28692*1.28703*1.28639
01/12/2011 11:05:00*1.28692*1.28711*1.28727*1.28666
01/12/2011 11:10:00*1.28711*1.28776*1.28791*1.28691
01/12/2011 11:15:00*1.28776*1.28763*1.28785*1.2871
01/12/2011 11:20:00*1.28763*1.28779*1.28792*1.28729
01/12/2011 11:25:00*1.28779*1.28794*1.28809*1.28719
01/12/2011 11:30:00*1.28794*1.2876*1.28794*1.28714
01/12/2011 11:35:00*1.2876*1.28734*1.28772*1.28687
01/12/2011 11:40:00*1.28734*1.28728*1.2879*1.28705
01/12/2011 11:45:00*1.28728*1.2873*1.28779*1.28699
01/12/2011 11:50:00*1.2873*1.28761*1.28779*1.28701
01/12/2011 11:55:00*1.28761*1.28799*1.28809*1.2875
01/12/2011 12:00:00*1.28799*1.28882*1.28882*1.28799
01/12/2011 12:05:00*1.28882*1.28811*1.28929*1.28805
01/12/2011 12:10:00*1.28811*1.28851*1.28859*1.28765
01/12/2011 12:15:00*1.28851*1.28855*1.28869*1.28813
01/12/2011 12:20:00*1.28855*1.28887*1.28991*1.28841
01/12/2011 12:25:00*1.28887*1.29124*1.29137*1.28871
01/12/2011 12:30:00*1.29124*1.29229*1.29243*1.2907
01/12/2011 12:35:00*1.29229*1.29212*1.29252*1.29191
01/12/2011 12:40:00*1.29212*1.29209*1.2926*1.29196
01/12/2011 12:45:00*1.29209*1.29214*1.29289*1.29178
01/12/2011 12:50:00*1.29214*1.2915*1.29238*1.29126
01/12/2011 12:55:00*1.2915*1.29206*1.29206*1.29134
01/12/2011 13:00:00*1.29206*1.29139*1.29219*1.29119
01/12/2011 13:05:00*1.29139*1.29258*1.29269*1.29139
01/12/2011 13:10:00*1.29258*1.29254*1.293*1.2922
01/12/2011 13:15:00*1.29254*1.29419*1.2946*1.29249
01/12/2011 13:20:00*1.29419*1.29528*1.29545*1.29401
01/12/2011 13:25:00*1.29528*1.29679*1.29688*1.29523
01/12/2011 13:30:00*1.29679*1.29675*1.29731*1.29662
01/12/2011 13:35:00*1.29675*1.29651*1.29675*1.29599
01/12/2011 13:40:00*1.29651*1.29601*1.29651*1.29591
01/12/2011 13:45:00*1.29601*1.29644*1.29661*1.29583
01/12/2011 13:50:00*1.29644*1.29731*1.29749*1.29644
01/12/2011 13:55:00*1.29731*1.29829*1.29862*1.297
01/12/2011 14:00:00*1.29829*1.29711*1.29839*1.29711
01/12/2011 14:05:00*1.29711*1.29702*1.29721*1.29626
01/12/2011 14:10:00*1.29702*1.29673*1.29711*1.29648
01/12/2011 14:15:00*1.29673*1.29742*1.29779*1.29624
01/12/2011 14:20:00*1.29742*1.29712*1.29749*1.29689
01/12/2011 14:25:00*1.29712*1.29685*1.29736*1.29676
01/12/2011 14:30:00*1.29685*1.29703*1.29722*1.29651
01/12/2011 14:35:00*1.29703*1.29855*1.29859*1.29703
01/12/2011 14:40:00*1.29855*1.29805*1.29865*1.29767
01/12/2011 14:45:00*1.29805*1.29809*1.29839*1.29744
01/12/2011 14:50:00*1.29809*1.29772*1.29819*1.29739
01/12/2011 14:55:00*1.29772*1.29803*1.29816*1.2975
01/12/2011 15:00:00*1.29803*1.29706*1.29815*1.29696
01/12/2011 15:05:00*1.29706*1.29707*1.29752*1.29679
01/12/2011 15:10:00*1.29707*1.29705*1.29739*1.29688
01/12/2011 15:15:00*1.29705*1.29703*1.29714*1.29674
01/12/2011 15:20:00*1.29703*1.29731*1.29731*1.2969
01/12/2011 15:25:00*1.29731*1.29734*1.29763*1.29728
01/12/2011 15:30:00*1.29734*1.29743*1.29771*1.29711
01/12/2011 15:35:00*1.29743*1.29708*1.29745*1.29704
01/12/2011 15:40:00*1.29708*1.29742*1.29774*1.29697
01/12/2011 15:45:00*1.29742*1.29691*1.29763*1.29659
01/12/2011 15:50:00*1.29691*1.29552*1.29694*1.29539
01/12/2011 15:55:00*1.29552*1.29539*1.2956*1.29519
01/12/2011 16:00:00*1.29539*1.29563*1.29574*1.29523
01/12/2011 16:05:00*1.29563*1.29502*1.29589*1.29469
01/12/2011 16:10:00*1.29502*1.29504*1.29525*1.29471
01/12/2011 16:15:00*1.29504*1.29517*1.29537*1.29493
01/12/2011 16:20:00*1.29517*1.29474*1.29517*1.29459
01/12/2011 16:25:00*1.29474*1.29469*1.29499*1.29458
01/12/2011 16:30:00*1.29469*1.29454*1.29469*1.29419
01/12/2011 16:35:00*1.29454*1.29401*1.29454*1.29389
01/12/2011 16:40:00*1.29401*1.29379*1.29412*1.29335
01/12/2011 16:45:00*1.29379*1.29469*1.29499*1.29369
01/12/2011 16:50:00*1.29469*1.29479*1.29509*1.29429
01/12/2011 16:55:00*1.29479*1.29449*1.29479*1.29429
01/12/2011 17:00:00*1.29449*1.29489*1.29509*1.29445
