01/10/2011 17:05:00*1.28583*1.28549*1.28589*1.28539
01/10/2011 17:10:00*1.28549*1.28549*1.28589*1.28529
01/10/2011 17:15:00*1.28549*1.28537*1.28569*1.28537
01/10/2011 17:20:00*1.28537*1.2856*1.28589*1.28537
01/10/2011 17:25:00*1.2856*1.28547*1.28564*1.28524
01/10/2011 17:30:00*1.28547*1.28551*1.2856*1.28547
01/10/2011 17:35:00*1.28551*1.28537*1.28559*1.28532
01/10/2011 17:40:00*1.28537*1.28566*1.28619*1.2853
01/10/2011 17:45:00*1.28566*1.28567*1.28586*1.28566
01/10/2011 17:50:00*1.28567*1.28569*1.28601*1.28549
01/10/2011 17:55:00*1.28569*1.28585*1.28585*1.2855
01/10/2011 18:00:00*1.28585*1.2856*1.28595*1.28559
01/10/2011 18:05:00*1.2856*1.28582*1.28582*1.28549
01/10/2011 18:10:00*1.28582*1.28612*1.28618*1.28582
01/10/2011 18:15:00*1.28612*1.28602*1.28622*1.28602
01/10/2011 18:20:00*1.28602*1.28585*1.28609*1.28573
01/10/2011 18:25:00*1.28585*1.28609*1.28623*1.28577
01/10/2011 18:30:00*1.28609*1.2862*1.2862*1.28593
01/10/2011 18:35:00*1.2862*1.28617*1.28622*1.28563
01/10/2011 18:40:00*1.28617*1.28583*1.28617*1.28567
01/10/2011 18:45:00*1.28583*1.28607*1.28615*1.28573
01/10/2011 18:50:00*1.28607*1.28619*1.28632*1.28603
01/10/2011 18:55:00*1.28619*1.28675*1.28675*1.28587
01/10/2011 19:00:00*1.28675*1.28676*1.28705*1.28654
01/10/2011 19:05:00*1.28676*1.28623*1.28684*1.28617
01/10/2011 19:10:00*1.28623*1.2859*1.28629*1.28584
01/10/2011 19:15:00*1.2859*1.286*1.28627*1.28589
01/10/2011 19:20:00*1.286*1.28596*1.28627*1.28589
01/10/2011 19:25:00*1.28596*1.28541*1.28597*1.28517
01/10/2011 19:30:00*1.28541*1.2855*1.28569*1.2853
01/10/2011 19:35:00*1.2855*1.28557*1.28569*1.28527
01/10/2011 19:40:00*1.28557*1.28543*1.28571*1.2853
01/10/2011 19:45:00*1.28543*1.28531*1.28562*1.28518
01/10/2011 19:50:00*1.28531*1.28553*1.28571*1.28497
01/10/2011 19:55:00*1.28553*1.28598*1.28598*1.28543
01/10/2011 20:00:00*1.28598*1.28543*1.28619*1.28518
01/10/2011 20:05:00*1.28543*1.28503*1.28558*1.28498
01/10/2011 20:10:00*1.28503*1.28513*1.2853*1.28399
01/10/2011 20:15:00*1.28513*1.28517*1.28544*1.28486
01/10/2011 20:20:00*1.28517*1.28559*1.2857*1.28507
01/10/2011 20:25:00*1.28559*1.28538*1.28564*1.28522
01/10/2011 20:30:00*1.28538*1.28567*1.28577*1.2851
01/10/2011 20:35:00*1.28567*1.28454*1.28567*1.28444
01/10/2011 20:40:00*1.28454*1.28483*1.28512*1.28441
01/10/2011 20:45:00*1.28483*1.28534*1.28544*1.28483
01/10/2011 20:50:00*1.28534*1.28782*1.28884*1.28526
01/10/2011 20:55:00*1.28782*1.28879*1.2892*1.28747
01/10/2011 21:00:00*1.28879*1.28742*1.28895*1.2869
01/10/2011 21:05:00*1.28742*1.2864*1.28742*1.28586
01/10/2011 21:10:00*1.2864*1.28732*1.28749*1.28622
01/10/2011 21:15:00*1.28732*1.28704*1.28741*1.28682
01/10/2011 21:20:00*1.28704*1.2869*1.28716*1.2866
01/10/2011 21:25:00*1.2869*1.28681*1.28707*1.28664
01/10/2011 21:30:00*1.28681*1.28703*1.28703*1.28643
01/10/2011 21:35:00*1.28703*1.28693*1.28729*1.28652
01/10/2011 21:40:00*1.28693*1.28713*1.28727*1.28681
01/10/2011 21:45:00*1.28713*1.2869*1.28714*1.28683
01/10/2011 21:50:00*1.2869*1.28695*1.28714*1.28673
01/10/2011 21:55:00*1.28695*1.28653*1.28703*1.28627
01/10/2011 22:00:00*1.28653*1.28651*1.28669*1.28639
01/10/2011 22:05:00*1.28651*1.28607*1.28651*1.28592
01/10/2011 22:10:00*1.28607*1.28629*1.28661*1.28597
01/10/2011 22:15:00*1.28629*1.28578*1.28641*1.28557
01/10/2011 22:20:00*1.28578*1.28532*1.28579*1.28527
01/10/2011 22:25:00*1.28532*1.28517*1.28552*1.28511
01/10/2011 22:30:00*1.28517*1.28492*1.28537*1.28469
01/10/2011 22:35:00*1.28492*1.28501*1.28525*1.28483
01/10/2011 22:40:00*1.28501*1.28558*1.28577*1.28489
01/10/2011 22:45:00*1.28558*1.28519*1.28564*1.28512
01/10/2011 22:50:00*1.28519*1.28557*1.28575*1.28506
01/10/2011 22:55:00*1.28557*1.28608*1.28633*1.28555
01/10/2011 23:00:00*1.28608*1.2858*1.28615*1.28566
01/10/2011 23:05:00*1.2858*1.28595*1.28611*1.28567
01/10/2011 23:10:00*1.28595*1.28559*1.28602*1.28547
01/10/2011 23:15:00*1.28559*1.28561*1.28569*1.28539
01/10/2011 23:20:00*1.28561*1.28559*1.28567*1.28487
01/10/2011 23:25:00*1.28559*1.28536*1.28561*1.28531
01/10/2011 23:30:00*1.28536*1.28543*1.28543*1.28516
01/10/2011 23:35:00*1.28543*1.2856*1.2856*1.2852
01/10/2011 23:40:00*1.2856*1.28567*1.28572*1.28546
01/10/2011 23:45:00*1.28567*1.28578*1.28597*1.28567
01/10/2011 23:50:00*1.28578*1.28585*1.2859*1.28574
01/10/2011 23:55:00*1.28585*1.28613*1.28637*1.28572
01/11/2011 00:00:00*1.28613*1.28598*1.28631*1.28586
01/11/2011 00:05:00*1.28598*1.28593*1.28603*1.28568
01/11/2011 00:10:00*1.28593*1.28555*1.28596*1.28531
01/11/2011 00:15:00*1.28555*1.28615*1.28621*1.28527
01/11/2011 00:20:00*1.28615*1.28635*1.28635*1.28587
01/11/2011 00:25:00*1.28635*1.28611*1.28645*1.28557
01/11/2011 00:30:00*1.28611*1.28614*1.28652*1.28596
01/11/2011 00:35:00*1.28614*1.28617*1.28645*1.28607
01/11/2011 00:40:00*1.28617*1.28615*1.28637*1.28589
01/11/2011 00:45:00*1.28615*1.28587*1.28629*1.28573
01/11/2011 00:50:00*1.28587*1.28613*1.28624*1.2857
01/11/2011 00:55:00*1.28613*1.28592*1.28617*1.28587
01/11/2011 01:00:00*1.28592*1.28528*1.28603*1.28513
01/11/2011 01:05:00*1.28528*1.28617*1.28617*1.28527
01/11/2011 01:10:00*1.28617*1.28623*1.28623*1.2857
01/11/2011 01:15:00*1.28623*1.28569*1.28627*1.28559
01/11/2011 01:20:00*1.28569*1.28614*1.28622*1.28536
01/11/2011 01:25:00*1.28614*1.28603*1.28637*1.2859
01/11/2011 01:30:00*1.28603*1.28623*1.28658*1.28593
01/11/2011 01:35:00*1.28623*1.28625*1.2864*1.28583
01/11/2011 01:40:00*1.28625*1.28591*1.28625*1.28563
01/11/2011 01:45:00*1.28591*1.2863*1.2866*1.28586
01/11/2011 01:50:00*1.2863*1.28524*1.28638*1.28492
01/11/2011 01:55:00*1.28524*1.28507*1.28529*1.28446
01/11/2011 02:00:00*1.28507*1.28487*1.28537*1.28476
01/11/2011 02:05:00*1.28487*1.28516*1.28542*1.28438
01/11/2011 02:10:00*1.28516*1.28491*1.28555*1.28481
01/11/2011 02:15:00*1.28491*1.28534*1.28558*1.28483
01/11/2011 02:20:00*1.28534*1.2851*1.28541*1.2846
01/11/2011 02:25:00*1.2851*1.28482*1.28531*1.28443
01/11/2011 02:30:00*1.28482*1.2852*1.28524*1.28457
01/11/2011 02:35:00*1.2852*1.28472*1.2852*1.2846
01/11/2011 02:40:00*1.28472*1.28492*1.28547*1.28466
01/11/2011 02:45:00*1.28492*1.2842*1.285*1.28412
01/11/2011 02:50:00*1.2842*1.28379*1.2842*1.28335
01/11/2011 02:55:00*1.28379*1.28352*1.28386*1.28285
01/11/2011 03:00:00*1.28352*1.2831*1.2839*1.2831
01/11/2011 03:05:00*1.2831*1.28299*1.28321*1.28201
01/11/2011 03:10:00*1.28299*1.28276*1.28304*1.28228
01/11/2011 03:15:00*1.28276*1.28296*1.28325*1.28273
01/11/2011 03:20:00*1.28296*1.28354*1.28394*1.28292
01/11/2011 03:25:00*1.28354*1.28348*1.28414*1.28319
01/11/2011 03:30:00*1.28348*1.28348*1.2842*1.28313
01/11/2011 03:35:00*1.28348*1.28347*1.284*1.28337
01/11/2011 03:40:00*1.28347*1.2833*1.28404*1.28328
01/11/2011 03:45:00*1.2833*1.28337*1.2835*1.28308
01/11/2011 03:50:00*1.28337*1.28425*1.28432*1.28326
01/11/2011 03:55:00*1.28425*1.28209*1.28425*1.28181
01/11/2011 04:00:00*1.28209*1.28324*1.28328*1.28167
01/11/2011 04:05:00*1.28324*1.28334*1.28349*1.28262
01/11/2011 04:10:00*1.28334*1.28344*1.28391*1.2832
01/11/2011 04:15:00*1.28344*1.28311*1.28348*1.28264
01/11/2011 04:20:00*1.28311*1.28172*1.28401*1.28163
01/11/2011 04:25:00*1.28172*1.28221*1.28262*1.2815
01/11/2011 04:30:00*1.28221*1.28222*1.28254*1.28135
01/11/2011 04:35:00*1.28222*1.2812*1.28222*1.28091
01/11/2011 04:40:00*1.2812*1.28168*1.28175*1.28117
01/11/2011 04:45:00*1.28168*1.28146*1.28204*1.28136
01/11/2011 04:50:00*1.28146*1.28231*1.28241*1.28131
01/11/2011 04:55:00*1.28231*1.28291*1.28311*1.28221
01/11/2011 05:00:00*1.28291*1.28294*1.28324*1.28263
01/11/2011 05:05:00*1.28294*1.2822*1.28317*1.28197
01/11/2011 05:10:00*1.2822*1.28258*1.28263*1.28217
01/11/2011 05:15:00*1.28258*1.28271*1.28294*1.28213
01/11/2011 05:20:00*1.28271*1.28286*1.28334*1.28268
01/11/2011 05:25:00*1.28286*1.28302*1.2833*1.28228
01/11/2011 05:30:00*1.28302*1.28319*1.28341*1.28281
01/11/2011 05:35:00*1.28319*1.28359*1.28359*1.28319
01/11/2011 05:40:00*1.28359*1.28345*1.28379*1.28315
01/11/2011 05:45:00*1.28345*1.28334*1.28367*1.28307
01/11/2011 05:50:00*1.28334*1.28349*1.28399*1.28324
01/11/2011 05:55:00*1.28349*1.28288*1.28349*1.28275
01/11/2011 06:00:00*1.28288*1.28307*1.28309*1.28231
01/11/2011 06:05:00*1.28307*1.28268*1.28307*1.28254
01/11/2011 06:10:00*1.28268*1.28305*1.28323*1.2823
01/11/2011 06:15:00*1.28305*1.28373*1.28398*1.28305
01/11/2011 06:20:00*1.28373*1.28309*1.28408*1.28305
01/11/2011 06:25:00*1.28309*1.28349*1.28355*1.28283
01/11/2011 06:30:00*1.28349*1.28319*1.28387*1.28314
01/11/2011 06:35:00*1.28319*1.28353*1.28369*1.28298
01/11/2011 06:40:00*1.28353*1.28319*1.28369*1.28301
01/11/2011 06:45:00*1.28319*1.28338*1.28361*1.28319
01/11/2011 06:50:00*1.28338*1.28428*1.28429*1.28338
01/11/2011 06:55:00*1.28428*1.28497*1.2853*1.28405
01/11/2011 07:00:00*1.28497*1.28406*1.28497*1.2839
01/11/2011 07:05:00*1.28406*1.28361*1.28408*1.28344
01/11/2011 07:10:00*1.28361*1.28448*1.28469*1.28357
01/11/2011 07:15:00*1.28448*1.28435*1.28475*1.28423
01/11/2011 07:20:00*1.28435*1.28475*1.28534*1.28425
01/11/2011 07:25:00*1.28475*1.28486*1.28511*1.2845
01/11/2011 07:30:00*1.28486*1.28451*1.28513*1.28439
01/11/2011 07:35:00*1.28451*1.28454*1.28513*1.28428
01/11/2011 07:40:00*1.28454*1.28439*1.28489*1.28427
01/11/2011 07:45:00*1.28439*1.28432*1.28463*1.28411
01/11/2011 07:50:00*1.28432*1.28474*1.28504*1.28429
01/11/2011 07:55:00*1.28474*1.28482*1.28485*1.28442
01/11/2011 08:00:00*1.28482*1.28469*1.28509*1.2845
01/11/2011 08:05:00*1.28469*1.28359*1.28489*1.2831
01/11/2011 08:10:00*1.28359*1.28416*1.28447*1.28359
01/11/2011 08:15:00*1.28416*1.28269*1.28424*1.28269
01/11/2011 08:20:00*1.28269*1.28482*1.28491*1.28269
01/11/2011 08:25:00*1.28482*1.28507*1.28513*1.28469
01/11/2011 08:30:00*1.28507*1.28496*1.28557*1.2849
01/11/2011 08:35:00*1.28496*1.28537*1.28537*1.28447
01/11/2011 08:40:00*1.28537*1.28539*1.28585*1.28506
01/11/2011 08:45:00*1.28539*1.28509*1.28539*1.28467
01/11/2011 08:50:00*1.28509*1.28439*1.28537*1.28418
01/11/2011 08:55:00*1.28439*1.28375*1.28475*1.28375
01/11/2011 09:00:00*1.28375*1.28397*1.28408*1.28354
01/11/2011 09:05:00*1.28397*1.28456*1.28482*1.28397
01/11/2011 09:10:00*1.28456*1.28485*1.28519*1.28452
01/11/2011 09:15:00*1.28485*1.28458*1.2854*1.28439
01/11/2011 09:20:00*1.28458*1.28461*1.28532*1.2844
01/11/2011 09:25:00*1.28461*1.28468*1.28497*1.28453
01/11/2011 09:30:00*1.28468*1.28401*1.28472*1.28365
01/11/2011 09:35:00*1.28401*1.28293*1.28401*1.28216
01/11/2011 09:40:00*1.28293*1.28285*1.28318*1.28256
01/11/2011 09:45:00*1.28285*1.283*1.2831*1.28231
01/11/2011 09:50:00*1.283*1.28223*1.283*1.28212
01/11/2011 09:55:00*1.28223*1.28225*1.2827*1.28185
01/11/2011 10:00:00*1.28225*1.28189*1.28289*1.28155
01/11/2011 10:05:00*1.28189*1.28177*1.28255*1.28118
01/11/2011 10:10:00*1.28177*1.28264*1.28284*1.28177
01/11/2011 10:15:00*1.28264*1.28282*1.28307*1.28232
01/11/2011 10:20:00*1.28282*1.28319*1.28319*1.2823
01/11/2011 10:25:00*1.28319*1.28157*1.28333*1.28156
01/11/2011 10:30:00*1.28157*1.28225*1.28238*1.28124
01/11/2011 10:35:00*1.28225*1.28239*1.28296*1.28196
01/11/2011 10:40:00*1.28239*1.28218*1.28252*1.28195
01/11/2011 10:45:00*1.28218*1.28188*1.2825*1.28188
01/11/2011 10:50:00*1.28188*1.28203*1.28218*1.2815
01/11/2011 10:55:00*1.28203*1.2819*1.28288*1.2818
01/11/2011 11:00:00*1.2819*1.28241*1.2827*1.28127
01/11/2011 11:05:00*1.28241*1.28278*1.28344*1.28231
01/11/2011 11:10:00*1.28278*1.28452*1.2847*1.28274
01/11/2011 11:15:00*1.28452*1.28388*1.28489*1.28381
01/11/2011 11:20:00*1.28388*1.28387*1.28414*1.28349
01/11/2011 11:25:00*1.28387*1.28426*1.28488*1.28364
01/11/2011 11:30:00*1.28426*1.2837*1.28446*1.28341
01/11/2011 11:35:00*1.2837*1.28387*1.28417*1.28349
01/11/2011 11:40:00*1.28387*1.2841*1.28426*1.28325
01/11/2011 11:45:00*1.2841*1.28397*1.2844*1.28388
01/11/2011 11:50:00*1.28397*1.28489*1.28518*1.28387
01/11/2011 11:55:00*1.28489*1.28537*1.28583*1.28454
01/11/2011 12:00:00*1.28537*1.2848*1.2855*1.28467
01/11/2011 12:05:00*1.2848*1.28429*1.28501*1.28412
01/11/2011 12:10:00*1.28429*1.28471*1.28471*1.28399
01/11/2011 12:15:00*1.28471*1.28463*1.28479*1.28433
01/11/2011 12:20:00*1.28463*1.28484*1.28529*1.28459
01/11/2011 12:25:00*1.28484*1.28477*1.28498*1.28449
01/11/2011 12:30:00*1.28477*1.28459*1.28509*1.28439
01/11/2011 12:35:00*1.28459*1.28516*1.2852*1.28444
01/11/2011 12:40:00*1.28516*1.28478*1.28516*1.28447
01/11/2011 12:45:00*1.28478*1.28427*1.28478*1.28404
01/11/2011 12:50:00*1.28427*1.28418*1.28452*1.28383
01/11/2011 12:55:00*1.28418*1.28421*1.28441*1.28369
01/11/2011 13:00:00*1.28421*1.28426*1.28481*1.28409
01/11/2011 13:05:00*1.28426*1.28436*1.28471*1.28404
01/11/2011 13:10:00*1.28436*1.28458*1.28485*1.28414
01/11/2011 13:15:00*1.28458*1.28445*1.2859*1.28427
01/11/2011 13:20:00*1.28445*1.28534*1.28534*1.28429
01/11/2011 13:25:00*1.28534*1.28429*1.28547*1.28429
01/11/2011 13:30:00*1.28429*1.28447*1.28447*1.28405
01/11/2011 13:35:00*1.28447*1.28409*1.28457*1.28403
01/11/2011 13:40:00*1.28409*1.28391*1.28419*1.28369
01/11/2011 13:45:00*1.28391*1.28357*1.28408*1.28328
01/11/2011 13:50:00*1.28357*1.28355*1.28407*1.28329
01/11/2011 13:55:00*1.28355*1.28319*1.28383*1.28306
01/11/2011 14:00:00*1.28319*1.28317*1.28337*1.28265
01/11/2011 14:05:00*1.28317*1.28373*1.28388*1.28305
01/11/2011 14:10:00*1.28373*1.2838*1.28381*1.28339
01/11/2011 14:15:00*1.2838*1.28362*1.28407*1.28352
01/11/2011 14:20:00*1.28362*1.28392*1.28404*1.28345
01/11/2011 14:25:00*1.28392*1.28436*1.28446*1.28383
01/11/2011 14:30:00*1.28436*1.28402*1.28439*1.28384
01/11/2011 14:35:00*1.28402*1.28397*1.28431*1.2835
01/11/2011 14:40:00*1.28397*1.28413*1.28434*1.28389
01/11/2011 14:45:00*1.28413*1.28483*1.28504*1.28411
01/11/2011 14:50:00*1.28483*1.28524*1.28559*1.28468
01/11/2011 14:55:00*1.28524*1.28571*1.28594*1.28514
01/11/2011 15:00:00*1.28571*1.2845*1.28585*1.2845
01/11/2011 15:05:00*1.2845*1.28443*1.28484*1.28422
01/11/2011 15:10:00*1.28443*1.2844*1.28457*1.28417
01/11/2011 15:15:00*1.2844*1.28406*1.28445*1.28398
01/11/2011 15:20:00*1.28406*1.28421*1.28429*1.28401
01/11/2011 15:25:00*1.28421*1.28399*1.28421*1.28379
01/11/2011 15:30:00*1.28399*1.28409*1.28431*1.28385
01/11/2011 15:35:00*1.28409*1.28477*1.28484*1.28401
01/11/2011 15:40:00*1.28477*1.28503*1.28513*1.28447
01/11/2011 15:45:00*1.28503*1.28499*1.28524*1.28472
01/11/2011 15:50:00*1.28499*1.28494*1.28519*1.28455
01/11/2011 15:55:00*1.28494*1.28483*1.28503*1.28444
01/11/2011 16:00:00*1.28483*1.28452*1.28487*1.28436
01/11/2011 16:05:00*1.28452*1.28494*1.28494*1.28433
01/11/2011 16:10:00*1.28494*1.28491*1.28517*1.28455
01/11/2011 16:15:00*1.28491*1.28481*1.28507*1.28452
01/11/2011 16:20:00*1.28481*1.28476*1.28489*1.28445
01/11/2011 16:25:00*1.28476*1.2848*1.28494*1.28461
01/11/2011 16:30:00*1.2848*1.28469*1.28489*1.28419
01/11/2011 16:35:00*1.28469*1.28489*1.28529*1.28447
01/11/2011 16:40:00*1.28489*1.28495*1.28511*1.2847
01/11/2011 16:45:00*1.28495*1.28449*1.28512*1.2842
01/11/2011 16:50:00*1.28449*1.2845*1.28469*1.28428
01/11/2011 16:55:00*1.2845*1.28489*1.28533*1.2845
01/11/2011 17:00:00*1.28489*1.28479*1.28497*1.28479
