01/09/2011 17:05:00*1.28055*1.28055*1.28055*1.28055
01/09/2011 17:10:00*1.28055*1.27859*1.28055*1.27859
01/09/2011 17:15:00*1.27859*1.27851*1.27859*1.27838
01/09/2011 17:20:00*1.27851*1.27859*1.27859*1.27824
01/09/2011 17:25:00*1.27859*1.27859*1.27859*1.27859
01/09/2011 17:30:00*1.27859*1.27859*1.27859*1.27859
01/09/2011 17:35:00*1.27859*1.28*1.28*1.27859
01/09/2011 17:40:00*1.28*1.28028*1.2805*1.28
01/09/2011 17:45:00*1.28028*1.2803*1.2803*1.28028
01/09/2011 17:50:00*1.2803*1.2803*1.2803*1.2803
01/09/2011 17:55:00*1.2803*1.2803*1.28055*1.2803
01/09/2011 18:00:00*1.2803*1.28017*1.28043*1.27969
01/09/2011 18:05:00*1.28017*1.28018*1.28039*1.27999
01/09/2011 18:10:00*1.28018*1.28018*1.28028*1.27999
01/09/2011 18:15:00*1.28018*1.28027*1.28058*1.28007
01/09/2011 18:20:00*1.28027*1.27963*1.28044*1.27954
01/09/2011 18:25:00*1.27963*1.27931*1.27963*1.27905
01/09/2011 18:30:00*1.27931*1.27887*1.27939*1.27871
01/09/2011 18:35:00*1.27887*1.27908*1.27932*1.27871
01/09/2011 18:40:00*1.27908*1.27944*1.27944*1.27874
01/09/2011 18:45:00*1.27944*1.27855*1.27944*1.27842
01/09/2011 18:50:00*1.27855*1.27841*1.27881*1.27823
01/09/2011 18:55:00*1.27841*1.27811*1.27859*1.27789
01/09/2011 19:00:00*1.27811*1.27896*1.27896*1.27811
01/09/2011 19:05:00*1.27896*1.27909*1.27929*1.27887
01/09/2011 19:10:00*1.27909*1.27859*1.27909*1.27852
01/09/2011 19:15:00*1.27859*1.27869*1.27879*1.27799
01/09/2011 19:20:00*1.27869*1.27863*1.2789*1.27832
01/09/2011 19:25:00*1.27863*1.27928*1.2794*1.27853
01/09/2011 19:30:00*1.27928*1.27963*1.27979*1.2792
01/09/2011 19:35:00*1.27963*1.27959*1.27978*1.27896
01/09/2011 19:40:00*1.27959*1.27938*1.27989*1.27933
01/09/2011 19:45:00*1.27938*1.27941*1.27957*1.27903
01/09/2011 19:50:00*1.27941*1.27901*1.27943*1.27886
01/09/2011 19:55:00*1.27901*1.27926*1.27962*1.27899
01/09/2011 20:00:00*1.27926*1.27939*1.27944*1.27914
01/09/2011 20:05:00*1.27939*1.27993*1.28029*1.27939
01/09/2011 20:10:00*1.27993*1.27967*1.27999*1.27949
01/09/2011 20:15:00*1.27967*1.27987*1.28009*1.27959
01/09/2011 20:20:00*1.27987*1.27981*1.27993*1.27972
01/09/2011 20:25:00*1.27981*1.27938*1.27991*1.27935
01/09/2011 20:30:00*1.27938*1.27929*1.27959*1.27916
01/09/2011 20:35:00*1.27929*1.27917*1.27951*1.27899
01/09/2011 20:40:00*1.27917*1.2794*1.27972*1.27909
01/09/2011 20:45:00*1.2794*1.28008*1.28041*1.2794
01/09/2011 20:50:00*1.28008*1.28093*1.28109*1.28008
01/09/2011 20:55:00*1.28093*1.28093*1.2813*1.28076
01/09/2011 21:00:00*1.28093*1.28062*1.28099*1.28029
01/09/2011 21:05:00*1.28062*1.28069*1.28089*1.28039
01/09/2011 21:10:00*1.28069*1.28083*1.28103*1.28045
01/09/2011 21:15:00*1.28083*1.28097*1.28107*1.28049
01/09/2011 21:20:00*1.28097*1.28194*1.28206*1.28097
01/09/2011 21:25:00*1.28194*1.28189*1.28196*1.28147
01/09/2011 21:30:00*1.28189*1.28144*1.2819*1.28128
01/09/2011 21:35:00*1.28144*1.28233*1.28272*1.28144
01/09/2011 21:40:00*1.28233*1.28171*1.28254*1.28142
01/09/2011 21:45:00*1.28171*1.28176*1.28199*1.28158
01/09/2011 21:50:00*1.28176*1.28197*1.28197*1.28173
01/09/2011 21:55:00*1.28197*1.28217*1.28219*1.28178
01/09/2011 22:00:00*1.28217*1.28209*1.28223*1.28189
01/09/2011 22:05:00*1.28209*1.28191*1.28223*1.2817
01/09/2011 22:10:00*1.28191*1.28246*1.28252*1.28178
01/09/2011 22:15:00*1.28246*1.28259*1.28274*1.28236
01/09/2011 22:20:00*1.28259*1.28289*1.28299*1.28225
01/09/2011 22:25:00*1.28289*1.28319*1.28333*1.28279
01/09/2011 22:30:00*1.28319*1.28352*1.28367*1.28295
01/09/2011 22:35:00*1.28352*1.28331*1.2836*1.28316
01/09/2011 22:40:00*1.28331*1.28317*1.28378*1.28286
01/09/2011 22:45:00*1.28317*1.28277*1.28317*1.28255
01/09/2011 22:50:00*1.28277*1.28253*1.28304*1.28253
01/09/2011 22:55:00*1.28253*1.28216*1.28267*1.28209
01/09/2011 23:00:00*1.28216*1.28179*1.28217*1.28151
01/09/2011 23:05:00*1.28179*1.28213*1.28213*1.28179
01/09/2011 23:10:00*1.28213*1.28203*1.28218*1.28189
01/09/2011 23:15:00*1.28203*1.28227*1.28227*1.28191
01/09/2011 23:20:00*1.28227*1.2822*1.28238*1.28202
01/09/2011 23:25:00*1.2822*1.28194*1.28225*1.28181
01/09/2011 23:30:00*1.28194*1.28203*1.28237*1.28179
01/09/2011 23:35:00*1.28203*1.28199*1.28217*1.2819
01/09/2011 23:40:00*1.28199*1.28235*1.28236*1.28199
01/09/2011 23:45:00*1.28235*1.28213*1.28249*1.28213
01/09/2011 23:50:00*1.28213*1.28195*1.28224*1.28195
01/09/2011 23:55:00*1.28195*1.28173*1.28209*1.28159
01/10/2011 00:00:00*1.28173*1.28175*1.28195*1.28167
01/10/2011 00:05:00*1.28175*1.28172*1.28209*1.28169
01/10/2011 00:10:00*1.28172*1.2819*1.28198*1.28169
01/10/2011 00:15:00*1.2819*1.282*1.28202*1.28178
01/10/2011 00:20:00*1.282*1.28209*1.28221*1.28192
01/10/2011 00:25:00*1.28209*1.28211*1.28226*1.28202
01/10/2011 00:30:00*1.28211*1.28227*1.28231*1.28203
01/10/2011 00:35:00*1.28227*1.28217*1.28233*1.28192
01/10/2011 00:40:00*1.28217*1.28211*1.28237*1.28202
01/10/2011 00:45:00*1.28211*1.28205*1.28227*1.28192
01/10/2011 00:50:00*1.28205*1.28202*1.28224*1.28193
01/10/2011 00:55:00*1.28202*1.28181*1.28207*1.28165
01/10/2011 01:00:00*1.28181*1.28133*1.28189*1.28126
01/10/2011 01:05:00*1.28133*1.28185*1.28193*1.28111
01/10/2011 01:10:00*1.28185*1.28197*1.28212*1.28185
01/10/2011 01:15:00*1.28197*1.28261*1.28261*1.28184
01/10/2011 01:20:00*1.28261*1.28259*1.28276*1.28236
01/10/2011 01:25:00*1.28259*1.28236*1.28289*1.28236
01/10/2011 01:30:00*1.28236*1.28241*1.28267*1.2823
01/10/2011 01:35:00*1.28241*1.28246*1.28278*1.28227
01/10/2011 01:40:00*1.28246*1.28256*1.28264*1.28226
01/10/2011 01:45:00*1.28256*1.28258*1.28273*1.28249
01/10/2011 01:50:00*1.28258*1.28273*1.28281*1.28246
01/10/2011 01:55:00*1.28273*1.28269*1.28289*1.28253
01/10/2011 02:00:00*1.28269*1.28243*1.28293*1.2824
01/10/2011 02:05:00*1.28243*1.2835*1.28391*1.28214
01/10/2011 02:10:00*1.2835*1.2835*1.28367*1.28324
01/10/2011 02:15:00*1.2835*1.28245*1.28356*1.28225
01/10/2011 02:20:00*1.28245*1.28203*1.28245*1.28184
01/10/2011 02:25:00*1.28203*1.28249*1.28257*1.28188
01/10/2011 02:30:00*1.28249*1.28233*1.28292*1.28223
01/10/2011 02:35:00*1.28233*1.28189*1.28259*1.2818
01/10/2011 02:40:00*1.28189*1.28209*1.28259*1.28169
01/10/2011 02:45:00*1.28209*1.28323*1.28325*1.28199
01/10/2011 02:50:00*1.28323*1.28332*1.28343*1.2828
01/10/2011 02:55:00*1.28332*1.28315*1.28376*1.28304
01/10/2011 03:00:00*1.28315*1.2834*1.28363*1.28289
01/10/2011 03:05:00*1.2834*1.28387*1.28438*1.28284
01/10/2011 03:10:00*1.28387*1.28424*1.28424*1.28329
01/10/2011 03:15:00*1.28424*1.28478*1.28478*1.28404
01/10/2011 03:20:00*1.28478*1.28462*1.28507*1.28441
01/10/2011 03:25:00*1.28462*1.28465*1.28498*1.28408
01/10/2011 03:30:00*1.28465*1.28514*1.28539*1.2846
01/10/2011 03:35:00*1.28514*1.28424*1.28526*1.28424
01/10/2011 03:40:00*1.28424*1.28359*1.28434*1.28296
01/10/2011 03:45:00*1.28359*1.28401*1.28431*1.28347
01/10/2011 03:50:00*1.28401*1.28422*1.2845*1.28358
01/10/2011 03:55:00*1.28422*1.28483*1.28497*1.28422
01/10/2011 04:00:00*1.28483*1.28605*1.28605*1.2847
01/10/2011 04:05:00*1.28605*1.28603*1.28627*1.28563
01/10/2011 04:10:00*1.28603*1.28575*1.28625*1.28552
01/10/2011 04:15:00*1.28575*1.28531*1.28585*1.28521
01/10/2011 04:20:00*1.28531*1.28477*1.28538*1.28454
01/10/2011 04:25:00*1.28477*1.28474*1.28505*1.28428
01/10/2011 04:30:00*1.28474*1.28494*1.28494*1.28421
01/10/2011 04:35:00*1.28494*1.28585*1.28607*1.28477
01/10/2011 04:40:00*1.28585*1.28619*1.28662*1.28585
01/10/2011 04:45:00*1.28619*1.28641*1.28653*1.28579
01/10/2011 04:50:00*1.28641*1.28595*1.2865*1.28585
01/10/2011 04:55:00*1.28595*1.28668*1.2867*1.28548
01/10/2011 05:00:00*1.28668*1.28654*1.28711*1.28604
01/10/2011 05:05:00*1.28654*1.28675*1.28718*1.28647
01/10/2011 05:10:00*1.28675*1.28558*1.28676*1.28553
01/10/2011 05:15:00*1.28558*1.28637*1.28645*1.28539
01/10/2011 05:20:00*1.28637*1.28632*1.28654*1.286
01/10/2011 05:25:00*1.28632*1.28741*1.28742*1.28611
01/10/2011 05:30:00*1.28741*1.28715*1.28785*1.28715
01/10/2011 05:35:00*1.28715*1.28697*1.28748*1.2869
01/10/2011 05:40:00*1.28697*1.2871*1.28722*1.2866
01/10/2011 05:45:00*1.2871*1.28802*1.28833*1.2871
01/10/2011 05:50:00*1.28802*1.28729*1.28821*1.28729
01/10/2011 05:55:00*1.28729*1.28681*1.28732*1.28671
01/10/2011 06:00:00*1.28681*1.28683*1.28729*1.28679
01/10/2011 06:05:00*1.28683*1.28772*1.28809*1.28675
01/10/2011 06:10:00*1.28772*1.28759*1.28822*1.2871
01/10/2011 06:15:00*1.28759*1.28825*1.28879*1.28727
01/10/2011 06:20:00*1.28825*1.28792*1.28835*1.28789
01/10/2011 06:25:00*1.28792*1.28795*1.2881*1.28739
01/10/2011 06:30:00*1.28795*1.28753*1.28795*1.28747
01/10/2011 06:35:00*1.28753*1.28823*1.28838*1.28753
01/10/2011 06:40:00*1.28823*1.2873*1.28844*1.28727
01/10/2011 06:45:00*1.2873*1.28684*1.28764*1.28664
01/10/2011 06:50:00*1.28684*1.28647*1.2871*1.28607
01/10/2011 06:55:00*1.28647*1.28629*1.28689*1.28624
01/10/2011 07:00:00*1.28629*1.2859*1.2865*1.28569
01/10/2011 07:05:00*1.2859*1.28642*1.28662*1.28577
01/10/2011 07:10:00*1.28642*1.28639*1.28677*1.28578
01/10/2011 07:15:00*1.28639*1.28541*1.28651*1.28507
01/10/2011 07:20:00*1.28541*1.28514*1.28544*1.28479
01/10/2011 07:25:00*1.28514*1.28504*1.28552*1.28492
01/10/2011 07:30:00*1.28504*1.28438*1.28558*1.28438
01/10/2011 07:35:00*1.28438*1.28436*1.28474*1.2842
01/10/2011 07:40:00*1.28436*1.28454*1.28498*1.2837
01/10/2011 07:45:00*1.28454*1.28383*1.28461*1.28355
01/10/2011 07:50:00*1.28383*1.28428*1.28451*1.28298
01/10/2011 07:55:00*1.28428*1.28369*1.28431*1.28306
01/10/2011 08:00:00*1.28369*1.2849*1.2849*1.28359
01/10/2011 08:05:00*1.2849*1.28537*1.28554*1.28449
01/10/2011 08:10:00*1.28537*1.28573*1.28591*1.28526
01/10/2011 08:15:00*1.28573*1.28478*1.28578*1.28423
01/10/2011 08:20:00*1.28478*1.28474*1.28533*1.28433
01/10/2011 08:25:00*1.28474*1.28495*1.28502*1.2841
01/10/2011 08:30:00*1.28495*1.28629*1.28639*1.28469
01/10/2011 08:35:00*1.28629*1.28718*1.28759*1.28598
01/10/2011 08:40:00*1.28718*1.28648*1.28742*1.28599
01/10/2011 08:45:00*1.28648*1.28655*1.28704*1.28634
01/10/2011 08:50:00*1.28655*1.28616*1.28666*1.28601
01/10/2011 08:55:00*1.28616*1.28595*1.28631*1.28551
01/10/2011 09:00:00*1.28595*1.28595*1.28611*1.28541
01/10/2011 09:05:00*1.28595*1.28667*1.28684*1.28593
01/10/2011 09:10:00*1.28667*1.28717*1.28727*1.28664
01/10/2011 09:15:00*1.28717*1.28741*1.28754*1.2869
01/10/2011 09:20:00*1.28741*1.2863*1.28755*1.28617
01/10/2011 09:25:00*1.2863*1.28622*1.28703*1.286
01/10/2011 09:30:00*1.28622*1.28669*1.28679*1.2862
01/10/2011 09:35:00*1.28669*1.28682*1.287*1.28627
01/10/2011 09:40:00*1.28682*1.28638*1.28709*1.28624
01/10/2011 09:45:00*1.28638*1.28609*1.28645*1.28536
01/10/2011 09:50:00*1.28609*1.28642*1.28654*1.28561
01/10/2011 09:55:00*1.28642*1.28712*1.28728*1.28642
01/10/2011 10:00:00*1.28712*1.28838*1.28876*1.28706
01/10/2011 10:05:00*1.28838*1.28745*1.28839*1.28718
01/10/2011 10:10:00*1.28745*1.28734*1.2884*1.28734
01/10/2011 10:15:00*1.28734*1.28677*1.28741*1.28621
01/10/2011 10:20:00*1.28677*1.28669*1.28732*1.28658
01/10/2011 10:25:00*1.28669*1.28659*1.28709*1.28639
01/10/2011 10:30:00*1.28659*1.28703*1.28707*1.28632
01/10/2011 10:35:00*1.28703*1.28824*1.28898*1.28703
01/10/2011 10:40:00*1.28824*1.28758*1.28841*1.28738
01/10/2011 10:45:00*1.28758*1.28779*1.28856*1.28727
01/10/2011 10:50:00*1.28779*1.28828*1.28858*1.28751
01/10/2011 10:55:00*1.28828*1.28832*1.28889*1.28794
01/10/2011 11:00:00*1.28832*1.28742*1.28841*1.28742
01/10/2011 11:05:00*1.28742*1.28659*1.28799*1.28654
01/10/2011 11:10:00*1.28659*1.28699*1.28734*1.28635
01/10/2011 11:15:00*1.28699*1.28654*1.28732*1.28639
01/10/2011 11:20:00*1.28654*1.28664*1.28709*1.28642
01/10/2011 11:25:00*1.28664*1.28641*1.28699*1.2864
01/10/2011 11:30:00*1.28641*1.28629*1.28679*1.2861
01/10/2011 11:35:00*1.28629*1.28619*1.28649*1.2855
01/10/2011 11:40:00*1.28619*1.28528*1.28643*1.28528
01/10/2011 11:45:00*1.28528*1.28619*1.28632*1.28518
01/10/2011 11:50:00*1.28619*1.28522*1.28625*1.28459
01/10/2011 11:55:00*1.28522*1.28484*1.28539*1.28409
01/10/2011 12:00:00*1.28484*1.2844*1.2851*1.28418
01/10/2011 12:05:00*1.2844*1.28522*1.28559*1.28419
01/10/2011 12:10:00*1.28522*1.28549*1.28565*1.28469
01/10/2011 12:15:00*1.28549*1.28553*1.28588*1.28517
01/10/2011 12:20:00*1.28553*1.28609*1.28667*1.28525
01/10/2011 12:25:00*1.28609*1.28597*1.28649*1.28584
01/10/2011 12:30:00*1.28597*1.28558*1.28597*1.28514
01/10/2011 12:35:00*1.28558*1.28565*1.28604*1.28539
01/10/2011 12:40:00*1.28565*1.28604*1.28604*1.28543
01/10/2011 12:45:00*1.28604*1.28605*1.28634*1.28582
01/10/2011 12:50:00*1.28605*1.28614*1.2863*1.28588
01/10/2011 12:55:00*1.28614*1.28635*1.28643*1.28601
01/10/2011 13:00:00*1.28635*1.28614*1.28651*1.28582
01/10/2011 13:05:00*1.28614*1.2854*1.2863*1.28538
01/10/2011 13:10:00*1.2854*1.28609*1.28616*1.2854
01/10/2011 13:15:00*1.28609*1.28678*1.28692*1.28609
01/10/2011 13:20:00*1.28678*1.28622*1.28689*1.28616
01/10/2011 13:25:00*1.28622*1.28639*1.2869*1.2861
01/10/2011 13:30:00*1.28639*1.2859*1.2866*1.2859
01/10/2011 13:35:00*1.2859*1.28587*1.28612*1.28569
01/10/2011 13:40:00*1.28587*1.28571*1.28615*1.28546
01/10/2011 13:45:00*1.28571*1.28637*1.28647*1.28571
01/10/2011 13:50:00*1.28637*1.28653*1.28669*1.28623
01/10/2011 13:55:00*1.28653*1.28703*1.28703*1.28626
01/10/2011 14:00:00*1.28703*1.28692*1.28739*1.28672
01/10/2011 14:05:00*1.28692*1.28616*1.28705*1.28605
01/10/2011 14:10:00*1.28616*1.28617*1.28662*1.28603
01/10/2011 14:15:00*1.28617*1.28649*1.28658*1.2861
01/10/2011 14:20:00*1.28649*1.28661*1.28661*1.28632
01/10/2011 14:25:00*1.28661*1.28689*1.28693*1.28649
01/10/2011 14:30:00*1.28689*1.28669*1.28709*1.28664
01/10/2011 14:35:00*1.28669*1.28672*1.28689*1.28652
01/10/2011 14:40:00*1.28672*1.28691*1.28691*1.28642
01/10/2011 14:45:00*1.28691*1.28691*1.2872*1.28661
01/10/2011 14:50:00*1.28691*1.28652*1.287*1.28649
01/10/2011 14:55:00*1.28652*1.28648*1.28683*1.28648
01/10/2011 15:00:00*1.28648*1.2867*1.28681*1.28635
01/10/2011 15:05:00*1.2867*1.28632*1.28682*1.28632
01/10/2011 15:10:00*1.28632*1.28554*1.28634*1.28539
01/10/2011 15:15:00*1.28554*1.28547*1.28565*1.28519
01/10/2011 15:20:00*1.28547*1.28482*1.28547*1.28482
01/10/2011 15:25:00*1.28482*1.28459*1.28502*1.28451
01/10/2011 15:30:00*1.28459*1.28509*1.28519*1.28459
01/10/2011 15:35:00*1.28509*1.28554*1.28567*1.28498
01/10/2011 15:40:00*1.28554*1.28557*1.2858*1.28531
01/10/2011 15:45:00*1.28557*1.28567*1.2859*1.28557
01/10/2011 15:50:00*1.28567*1.2862*1.2862*1.28555
01/10/2011 15:55:00*1.2862*1.28649*1.28652*1.28582
01/10/2011 16:00:00*1.28649*1.28641*1.28679*1.2862
01/10/2011 16:05:00*1.28641*1.28629*1.28658*1.28599
01/10/2011 16:10:00*1.28629*1.28547*1.28639*1.28547
01/10/2011 16:15:00*1.28547*1.28558*1.28569*1.28534
01/10/2011 16:20:00*1.28558*1.28572*1.28578*1.28497
01/10/2011 16:25:00*1.28572*1.28606*1.28606*1.28569
01/10/2011 16:30:00*1.28606*1.2857*1.28606*1.2856
01/10/2011 16:35:00*1.2857*1.28599*1.28622*1.2856
01/10/2011 16:40:00*1.28599*1.28549*1.28609*1.28539
01/10/2011 16:45:00*1.28549*1.28489*1.28573*1.28479
01/10/2011 16:50:00*1.28489*1.2859*1.28601*1.28489
01/10/2011 16:55:00*1.2859*1.28581*1.28624*1.28571
01/10/2011 17:00:00*1.28581*1.28583*1.28603*1.28551
