01/06/2011 17:05:00*1.29539*1.29616*1.29621*1.29529
01/06/2011 17:10:00*1.29616*1.2958*1.29646*1.2956
01/06/2011 17:15:00*1.2958*1.29559*1.296*1.29536
01/06/2011 17:20:00*1.29559*1.29527*1.29569*1.29496
01/06/2011 17:25:00*1.29527*1.29486*1.29534*1.29437
01/06/2011 17:30:00*1.29486*1.2947*1.2955*1.29452
01/06/2011 17:35:00*1.2947*1.29574*1.29574*1.29459
01/06/2011 17:40:00*1.29574*1.29581*1.29581*1.29501
01/06/2011 17:45:00*1.29581*1.29591*1.29604*1.29519
01/06/2011 17:50:00*1.29591*1.29588*1.29631*1.29575
01/06/2011 17:55:00*1.29588*1.29564*1.29611*1.29542
01/06/2011 18:00:00*1.29564*1.29566*1.29592*1.29532
01/06/2011 18:05:00*1.29566*1.29588*1.29606*1.29556
01/06/2011 18:10:00*1.29588*1.29606*1.2963*1.29576
01/06/2011 18:15:00*1.29606*1.29606*1.29622*1.29581
01/06/2011 18:20:00*1.29606*1.29561*1.29617*1.29539
01/06/2011 18:25:00*1.29561*1.29439*1.29566*1.29398
01/06/2011 18:30:00*1.29439*1.29543*1.29576*1.29429
01/06/2011 18:35:00*1.29543*1.29581*1.29581*1.29528
01/06/2011 18:40:00*1.29581*1.29532*1.29581*1.29519
01/06/2011 18:45:00*1.29532*1.29489*1.29532*1.29439
01/06/2011 18:50:00*1.29489*1.29505*1.29509*1.29473
01/06/2011 18:55:00*1.29505*1.29431*1.29508*1.29431
01/06/2011 19:00:00*1.29431*1.29457*1.29492*1.29331
01/06/2011 19:05:00*1.29457*1.29568*1.29593*1.29452
01/06/2011 19:10:00*1.29568*1.29617*1.29656*1.29567
01/06/2011 19:15:00*1.29617*1.29583*1.2963*1.29534
01/06/2011 19:20:00*1.29583*1.29579*1.29603*1.2957
01/06/2011 19:25:00*1.29579*1.29637*1.29676*1.29575
01/06/2011 19:30:00*1.29637*1.29651*1.2968*1.29616
01/06/2011 19:35:00*1.29651*1.29621*1.29666*1.29592
01/06/2011 19:40:00*1.29621*1.29642*1.2965*1.296
01/06/2011 19:45:00*1.29642*1.29639*1.29652*1.29611
01/06/2011 19:50:00*1.29639*1.29638*1.29656*1.29618
01/06/2011 19:55:00*1.29638*1.29679*1.29701*1.29638
01/06/2011 20:00:00*1.29679*1.29692*1.29708*1.29634
01/06/2011 20:05:00*1.29692*1.29678*1.29692*1.29653
01/06/2011 20:10:00*1.29678*1.29669*1.29729*1.29619
01/06/2011 20:15:00*1.29669*1.296*1.2967*1.29534
01/06/2011 20:20:00*1.296*1.29584*1.29628*1.29558
01/06/2011 20:25:00*1.29584*1.2959*1.2964*1.29564
01/06/2011 20:30:00*1.2959*1.2961*1.29616*1.2958
01/06/2011 20:35:00*1.2961*1.2962*1.29647*1.2961
01/06/2011 20:40:00*1.2962*1.29648*1.29671*1.29617
01/06/2011 20:45:00*1.29648*1.29669*1.29701*1.29635
01/06/2011 20:50:00*1.29669*1.29659*1.29682*1.29645
01/06/2011 20:55:00*1.29659*1.29616*1.29659*1.29593
01/06/2011 21:00:00*1.29616*1.2961*1.29636*1.296
01/06/2011 21:05:00*1.2961*1.29663*1.29664*1.2961
01/06/2011 21:10:00*1.29663*1.2971*1.29733*1.29663
01/06/2011 21:15:00*1.2971*1.29663*1.29715*1.29656
01/06/2011 21:20:00*1.29663*1.29676*1.29676*1.29616
01/06/2011 21:25:00*1.29676*1.29687*1.29713*1.29663
01/06/2011 21:30:00*1.29687*1.29697*1.29716*1.29683
01/06/2011 21:35:00*1.29697*1.29697*1.29746*1.29693
01/06/2011 21:40:00*1.29697*1.29663*1.29707*1.29653
01/06/2011 21:45:00*1.29663*1.29629*1.29668*1.29609
01/06/2011 21:50:00*1.29629*1.29646*1.29682*1.29622
01/06/2011 21:55:00*1.29646*1.29678*1.29704*1.29638
01/06/2011 22:00:00*1.29678*1.29707*1.29734*1.29664
01/06/2011 22:05:00*1.29707*1.29708*1.2973*1.29701
01/06/2011 22:10:00*1.29708*1.297*1.29725*1.29685
01/06/2011 22:15:00*1.297*1.2968*1.29705*1.2968
01/06/2011 22:20:00*1.2968*1.29661*1.2968*1.29619
01/06/2011 22:25:00*1.29661*1.29664*1.29674*1.29649
01/06/2011 22:30:00*1.29664*1.2962*1.29679*1.29581
01/06/2011 22:35:00*1.2962*1.29607*1.29633*1.29583
01/06/2011 22:40:00*1.29607*1.29638*1.29648*1.29607
01/06/2011 22:45:00*1.29638*1.29604*1.29649*1.29568
01/06/2011 22:50:00*1.29604*1.29598*1.29614*1.29581
01/06/2011 22:55:00*1.29598*1.29595*1.29631*1.29595
01/06/2011 23:00:00*1.29595*1.29532*1.29605*1.29509
01/06/2011 23:05:00*1.29532*1.29524*1.29555*1.29512
01/06/2011 23:10:00*1.29524*1.29551*1.29551*1.29523
01/06/2011 23:15:00*1.29551*1.29557*1.29571*1.29551
01/06/2011 23:20:00*1.29557*1.29557*1.29566*1.29546
01/06/2011 23:25:00*1.29557*1.29571*1.29591*1.29557
01/06/2011 23:30:00*1.29571*1.29535*1.29573*1.29534
01/06/2011 23:35:00*1.29535*1.29528*1.29544*1.29502
01/06/2011 23:40:00*1.29528*1.2954*1.2955*1.29501
01/06/2011 23:45:00*1.2954*1.29558*1.29558*1.29478
01/06/2011 23:50:00*1.29558*1.29549*1.29572*1.29504
01/06/2011 23:55:00*1.29549*1.29511*1.29549*1.29491
01/07/2011 00:00:00*1.29511*1.29489*1.29521*1.2946
01/07/2011 00:05:00*1.29489*1.29576*1.29576*1.2948
01/07/2011 00:10:00*1.29576*1.29564*1.29576*1.29535
01/07/2011 00:15:00*1.29564*1.29551*1.29571*1.29537
01/07/2011 00:20:00*1.29551*1.29482*1.29558*1.29472
01/07/2011 00:25:00*1.29482*1.29508*1.29518*1.29458
01/07/2011 00:30:00*1.29508*1.29528*1.29558*1.29498
01/07/2011 00:35:00*1.29528*1.29528*1.29558*1.29518
01/07/2011 00:40:00*1.29528*1.29548*1.29551*1.29521
01/07/2011 00:45:00*1.29548*1.29534*1.29551*1.29521
01/07/2011 00:50:00*1.29534*1.29504*1.29544*1.29494
01/07/2011 00:55:00*1.29504*1.29524*1.29544*1.29494
01/07/2011 01:00:00*1.29524*1.29507*1.29524*1.29494
01/07/2011 01:05:00*1.29507*1.29514*1.29534*1.29487
01/07/2011 01:10:00*1.29514*1.29541*1.29564*1.29504
01/07/2011 01:15:00*1.29541*1.29525*1.29555*1.29514
01/07/2011 01:20:00*1.29525*1.2958*1.29589*1.29525
01/07/2011 01:25:00*1.2958*1.29552*1.29601*1.29552
01/07/2011 01:30:00*1.29552*1.29577*1.2959*1.29552
01/07/2011 01:35:00*1.29577*1.29586*1.296*1.29555
01/07/2011 01:40:00*1.29586*1.29614*1.29635*1.29575
01/07/2011 01:45:00*1.29614*1.29554*1.29615*1.29553
01/07/2011 01:50:00*1.29554*1.29597*1.29617*1.29553
01/07/2011 01:55:00*1.29597*1.29603*1.29637*1.29593
01/07/2011 02:00:00*1.29603*1.2979*1.29803*1.29559
01/07/2011 02:05:00*1.2979*1.29639*1.29797*1.29631
01/07/2011 02:10:00*1.29639*1.2965*1.29658*1.29593
01/07/2011 02:15:00*1.2965*1.29647*1.2967*1.2962
01/07/2011 02:20:00*1.29647*1.29645*1.29675*1.29619
01/07/2011 02:25:00*1.29645*1.29715*1.29724*1.29645
01/07/2011 02:30:00*1.29715*1.2974*1.29752*1.29693
01/07/2011 02:35:00*1.2974*1.29747*1.29772*1.29726
01/07/2011 02:40:00*1.29747*1.29682*1.29768*1.29673
01/07/2011 02:45:00*1.29682*1.2972*1.29735*1.29659
01/07/2011 02:50:00*1.2972*1.29742*1.29778*1.2972
01/07/2011 02:55:00*1.29742*1.29698*1.29775*1.29673
01/07/2011 03:00:00*1.29698*1.29778*1.29802*1.29674
01/07/2011 03:05:00*1.29778*1.29766*1.29818*1.2972
01/07/2011 03:10:00*1.29766*1.29695*1.29819*1.29695
01/07/2011 03:15:00*1.29695*1.29686*1.29721*1.29672
01/07/2011 03:20:00*1.29686*1.29695*1.29713*1.29638
01/07/2011 03:25:00*1.29695*1.29721*1.29744*1.29661
01/07/2011 03:30:00*1.29721*1.29721*1.29739*1.29691
01/07/2011 03:35:00*1.29721*1.29729*1.29777*1.29714
01/07/2011 03:40:00*1.29729*1.29716*1.29755*1.29698
01/07/2011 03:45:00*1.29716*1.29611*1.29727*1.29594
01/07/2011 03:50:00*1.29611*1.2966*1.29702*1.29602
01/07/2011 03:55:00*1.2966*1.29722*1.29759*1.29654
01/07/2011 04:00:00*1.29722*1.2973*1.29732*1.2968
01/07/2011 04:05:00*1.2973*1.29753*1.29773*1.29683
01/07/2011 04:10:00*1.29753*1.29764*1.2983*1.29733
01/07/2011 04:15:00*1.29764*1.298*1.29804*1.29748
01/07/2011 04:20:00*1.298*1.29792*1.29862*1.2977
01/07/2011 04:25:00*1.29792*1.29787*1.2984*1.29769
01/07/2011 04:30:00*1.29787*1.2977*1.29819*1.29734
01/07/2011 04:35:00*1.2977*1.29762*1.29794*1.29736
01/07/2011 04:40:00*1.29762*1.29766*1.29802*1.29741
01/07/2011 04:45:00*1.29766*1.29739*1.29769*1.29725
01/07/2011 04:50:00*1.29739*1.29752*1.29783*1.29733
01/07/2011 04:55:00*1.29752*1.29783*1.29807*1.29747
01/07/2011 05:00:00*1.29783*1.29879*1.29904*1.29783
01/07/2011 05:05:00*1.29879*1.29842*1.29909*1.29823
01/07/2011 05:10:00*1.29842*1.29885*1.299*1.29831
01/07/2011 05:15:00*1.29885*1.29791*1.29919*1.29789
01/07/2011 05:20:00*1.29791*1.29775*1.29821*1.29764
01/07/2011 05:25:00*1.29775*1.29752*1.29807*1.29739
01/07/2011 05:30:00*1.29752*1.29778*1.29804*1.29744
01/07/2011 05:35:00*1.29778*1.29755*1.29844*1.29743
01/07/2011 05:40:00*1.29755*1.29713*1.29764*1.29695
01/07/2011 05:45:00*1.29713*1.29751*1.29759*1.29674
01/07/2011 05:50:00*1.29751*1.29739*1.29768*1.29709
01/07/2011 05:55:00*1.29739*1.29723*1.29789*1.29712
01/07/2011 06:00:00*1.29723*1.29549*1.29725*1.29549
01/07/2011 06:05:00*1.29549*1.29543*1.29594*1.29543
01/07/2011 06:10:00*1.29543*1.29554*1.29572*1.2952
01/07/2011 06:15:00*1.29554*1.29581*1.29611*1.29545
01/07/2011 06:20:00*1.29581*1.29578*1.29592*1.29534
01/07/2011 06:25:00*1.29578*1.29594*1.29595*1.29541
01/07/2011 06:30:00*1.29594*1.29352*1.29594*1.29331
01/07/2011 06:35:00*1.29352*1.29395*1.29429*1.29339
01/07/2011 06:40:00*1.29395*1.2934*1.29425*1.29334
01/07/2011 06:45:00*1.2934*1.29412*1.29452*1.29325
01/07/2011 06:50:00*1.29412*1.29392*1.29416*1.29353
01/07/2011 06:55:00*1.29392*1.29369*1.2943*1.29362
01/07/2011 07:00:00*1.29369*1.29146*1.29397*1.29061
01/07/2011 07:05:00*1.29146*1.28988*1.29163*1.28932
01/07/2011 07:10:00*1.28988*1.28939*1.29059*1.28931
01/07/2011 07:15:00*1.28939*1.28793*1.28959*1.28779
01/07/2011 07:20:00*1.28793*1.28872*1.28882*1.28766
01/07/2011 07:25:00*1.28872*1.28857*1.28904*1.2882
01/07/2011 07:30:00*1.28857*1.28863*1.28895*1.28813
01/07/2011 07:35:00*1.28863*1.28827*1.28883*1.288
01/07/2011 07:40:00*1.28827*1.28611*1.28834*1.28577
01/07/2011 07:45:00*1.28611*1.28769*1.28796*1.28599
01/07/2011 07:50:00*1.28769*1.28818*1.28885*1.28769
01/07/2011 07:55:00*1.28818*1.28722*1.28841*1.28712
01/07/2011 08:00:00*1.28722*1.28701*1.28776*1.28683
01/07/2011 08:05:00*1.28701*1.28657*1.28724*1.28645
01/07/2011 08:10:00*1.28657*1.28691*1.28695*1.28599
01/07/2011 08:15:00*1.28691*1.28657*1.28713*1.28641
01/07/2011 08:20:00*1.28657*1.28637*1.28657*1.28564
01/07/2011 08:25:00*1.28637*1.28581*1.2866*1.28561
01/07/2011 08:30:00*1.28581*1.28361*1.28624*1.28339
01/07/2011 08:35:00*1.28361*1.28514*1.29049*1.28361
01/07/2011 08:40:00*1.28514*1.28717*1.28721*1.28454
01/07/2011 08:45:00*1.28717*1.28537*1.28765*1.28471
01/07/2011 08:50:00*1.28537*1.28759*1.28799*1.28444
01/07/2011 08:55:00*1.28759*1.28704*1.28824*1.28675
01/07/2011 09:00:00*1.28704*1.2878*1.28859*1.28704
01/07/2011 09:05:00*1.2878*1.28836*1.28881*1.28692
01/07/2011 09:10:00*1.28836*1.28683*1.28871*1.28655
01/07/2011 09:15:00*1.28683*1.28659*1.28736*1.28589
01/07/2011 09:20:00*1.28659*1.28524*1.28663*1.28448
01/07/2011 09:25:00*1.28524*1.28501*1.28528*1.28409
01/07/2011 09:30:00*1.28501*1.28521*1.2854*1.28449
01/07/2011 09:35:00*1.28521*1.2855*1.28643*1.28488
01/07/2011 09:40:00*1.2855*1.28531*1.286*1.28494
01/07/2011 09:45:00*1.28531*1.28443*1.2854*1.28372
01/07/2011 09:50:00*1.28443*1.28515*1.28587*1.28407
01/07/2011 09:55:00*1.28515*1.28574*1.28638*1.2851
01/07/2011 10:00:00*1.28574*1.28502*1.28587*1.28502
01/07/2011 10:05:00*1.28502*1.28683*1.28699*1.28479
01/07/2011 10:10:00*1.28683*1.28728*1.28737*1.28659
01/07/2011 10:15:00*1.28728*1.28853*1.2888*1.28719
01/07/2011 10:20:00*1.28853*1.28804*1.28853*1.28756
01/07/2011 10:25:00*1.28804*1.28675*1.28818*1.28675
01/07/2011 10:30:00*1.28675*1.28686*1.28734*1.28657
01/07/2011 10:35:00*1.28686*1.28741*1.28768*1.28683
01/07/2011 10:40:00*1.28741*1.28696*1.28741*1.28655
01/07/2011 10:45:00*1.28696*1.28708*1.28745*1.28676
01/07/2011 10:50:00*1.28708*1.28761*1.28803*1.2869
01/07/2011 10:55:00*1.28761*1.28803*1.28813*1.28757
01/07/2011 11:00:00*1.28803*1.28803*1.28803*1.28803
01/07/2011 11:05:00*1.28803*1.28803*1.28803*1.28803
01/07/2011 11:10:00*1.28803*1.28803*1.28803*1.28803
01/07/2011 11:15:00*1.28803*1.28678*1.28803*1.28626
01/07/2011 11:20:00*1.28678*1.28619*1.28707*1.2858
01/07/2011 11:25:00*1.28619*1.2859*1.28642*1.28554
01/07/2011 11:30:00*1.2859*1.28619*1.28677*1.28583
01/07/2011 11:35:00*1.28619*1.28639*1.28717*1.28604
01/07/2011 11:40:00*1.28639*1.2854*1.28699*1.28516
01/07/2011 11:45:00*1.2854*1.28436*1.28543*1.28419
01/07/2011 11:50:00*1.28436*1.28486*1.28631*1.28419
01/07/2011 11:55:00*1.28486*1.2855*1.28601*1.28464
01/07/2011 12:00:00*1.2855*1.28514*1.28588*1.28507
01/07/2011 12:05:00*1.28514*1.28472*1.28556*1.28462
01/07/2011 12:10:00*1.28472*1.28412*1.28472*1.28412
01/07/2011 12:15:00*1.28412*1.28392*1.28461*1.28375
01/07/2011 12:20:00*1.28392*1.28308*1.28392*1.28308
01/07/2011 12:25:00*1.28308*1.28432*1.28441*1.28284
01/07/2011 12:30:00*1.28432*1.28533*1.28579*1.28428
01/07/2011 12:35:00*1.28533*1.28516*1.28551*1.28494
01/07/2011 12:40:00*1.28516*1.28508*1.28553*1.28479
01/07/2011 12:45:00*1.28508*1.28484*1.2854*1.28466
01/07/2011 12:50:00*1.28484*1.28553*1.28573*1.28484
01/07/2011 12:55:00*1.28553*1.28569*1.28613*1.28539
01/07/2011 13:00:00*1.28569*1.2863*1.28657*1.28569
01/07/2011 13:05:00*1.2863*1.2866*1.28704*1.28613
01/07/2011 13:10:00*1.2866*1.28642*1.28699*1.28633
01/07/2011 13:15:00*1.28642*1.2867*1.28689*1.28619
01/07/2011 13:20:00*1.2867*1.28628*1.28684*1.28601
01/07/2011 13:25:00*1.28628*1.28585*1.28633*1.28584
01/07/2011 13:30:00*1.28585*1.28629*1.28683*1.28582
01/07/2011 13:35:00*1.28629*1.28648*1.2865*1.28593
01/07/2011 13:40:00*1.28648*1.28606*1.28662*1.28596
01/07/2011 13:45:00*1.28606*1.28629*1.28632*1.28586
01/07/2011 13:50:00*1.28629*1.28642*1.28679*1.286
01/07/2011 13:55:00*1.28642*1.28606*1.2867*1.28605
01/07/2011 14:00:00*1.28606*1.28618*1.28628*1.28556
01/07/2011 14:05:00*1.28618*1.28549*1.28618*1.28542
01/07/2011 14:10:00*1.28549*1.28523*1.28569*1.28502
01/07/2011 14:15:00*1.28523*1.28547*1.28563*1.28519
01/07/2011 14:20:00*1.28547*1.2864*1.28668*1.28547
01/07/2011 14:25:00*1.2864*1.28547*1.28645*1.28536
01/07/2011 14:30:00*1.28547*1.28547*1.28548*1.28501
01/07/2011 14:35:00*1.28547*1.2857*1.28593*1.28547
01/07/2011 14:40:00*1.2857*1.2849*1.2857*1.28469
01/07/2011 14:45:00*1.2849*1.28439*1.285*1.28438
01/07/2011 14:50:00*1.28439*1.28399*1.28447*1.28372
01/07/2011 14:55:00*1.28399*1.28416*1.28416*1.28336
01/07/2011 15:00:00*1.28416*1.28369*1.28425*1.28309
01/07/2011 15:05:00*1.28369*1.28288*1.28369*1.28278
01/07/2011 15:10:00*1.28288*1.28252*1.28337*1.28233
01/07/2011 15:15:00*1.28252*1.28278*1.28281*1.28242
01/07/2011 15:20:00*1.28278*1.28159*1.28278*1.28078
01/07/2011 15:25:00*1.28159*1.28225*1.2824*1.28143
01/07/2011 15:30:00*1.28225*1.28244*1.28248*1.28202
01/07/2011 15:35:00*1.28244*1.28141*1.28252*1.2812
01/07/2011 15:40:00*1.28141*1.28082*1.28151*1.28072
01/07/2011 15:45:00*1.28082*1.28113*1.28127*1.28045
01/07/2011 15:50:00*1.28113*1.28035*1.28119*1.28024
01/07/2011 15:55:00*1.28035*1.28026*1.28092*1.28018
01/07/2011 16:00:00*1.28026*1.28012*1.2805*1.27939
01/07/2011 16:05:00*1.28012*1.28055*1.28055*1.27992
