01/05/2011 17:05:00*1.30979*1.30959*1.30979*1.30929
01/05/2011 17:10:00*1.30959*1.31006*1.31018*1.30959
01/05/2011 17:15:00*1.31006*1.30998*1.31018*1.30971
01/05/2011 17:20:00*1.30998*1.3108*1.3108*1.30987
01/05/2011 17:25:00*1.3108*1.31059*1.31093*1.31048
01/05/2011 17:30:00*1.31059*1.3098*1.31062*1.3098
01/05/2011 17:35:00*1.3098*1.31049*1.31082*1.3098
01/05/2011 17:40:00*1.31049*1.31049*1.31069*1.31032
01/05/2011 17:45:00*1.31049*1.31084*1.31107*1.31039
01/05/2011 17:50:00*1.31084*1.31019*1.31099*1.30999
01/05/2011 17:55:00*1.31019*1.30985*1.31019*1.30969
01/05/2011 18:00:00*1.30985*1.31009*1.31026*1.30985
01/05/2011 18:05:00*1.31009*1.31031*1.31049*1.31006
01/05/2011 18:10:00*1.31031*1.30968*1.31037*1.30948
01/05/2011 18:15:00*1.30968*1.30976*1.30976*1.30938
01/05/2011 18:20:00*1.30976*1.30961*1.30986*1.30957
01/05/2011 18:25:00*1.30961*1.30966*1.30999*1.30931
01/05/2011 18:30:00*1.30966*1.3101*1.31049*1.30961
01/05/2011 18:35:00*1.3101*1.31049*1.31062*1.3101
01/05/2011 18:40:00*1.31049*1.31063*1.31073*1.31043
01/05/2011 18:45:00*1.31063*1.31055*1.31073*1.3105
01/05/2011 18:50:00*1.31055*1.31102*1.3111*1.31055
01/05/2011 18:55:00*1.31102*1.31087*1.31122*1.31082
01/05/2011 19:00:00*1.31087*1.3109*1.31112*1.31082
01/05/2011 19:05:00*1.3109*1.31113*1.31145*1.31044
01/05/2011 19:10:00*1.31113*1.31076*1.31119*1.3106
01/05/2011 19:15:00*1.31076*1.31064*1.31116*1.31034
01/05/2011 19:20:00*1.31064*1.31053*1.31088*1.31043
01/05/2011 19:25:00*1.31053*1.31105*1.31114*1.31039
01/05/2011 19:30:00*1.31105*1.31055*1.3113*1.31047
01/05/2011 19:35:00*1.31055*1.3102*1.31068*1.30993
01/05/2011 19:40:00*1.3102*1.31059*1.31074*1.3102
01/05/2011 19:45:00*1.31059*1.31065*1.31101*1.31053
01/05/2011 19:50:00*1.31065*1.31055*1.31079*1.31033
01/05/2011 19:55:00*1.31055*1.31026*1.31083*1.31013
01/05/2011 20:00:00*1.31026*1.30882*1.31026*1.30821
01/05/2011 20:05:00*1.30882*1.30924*1.30941*1.30878
01/05/2011 20:10:00*1.30924*1.30942*1.31007*1.30909
01/05/2011 20:15:00*1.30942*1.30896*1.30957*1.30886
01/05/2011 20:20:00*1.30896*1.30911*1.30939*1.30896
01/05/2011 20:25:00*1.30911*1.30909*1.30931*1.30896
01/05/2011 20:30:00*1.30909*1.30877*1.30942*1.30865
01/05/2011 20:35:00*1.30877*1.30925*1.30939*1.30877
01/05/2011 20:40:00*1.30925*1.30929*1.30946*1.30899
01/05/2011 20:45:00*1.30929*1.30959*1.30965*1.30892
01/05/2011 20:50:00*1.30959*1.30932*1.30968*1.30932
01/05/2011 20:55:00*1.30932*1.30853*1.30932*1.30852
01/05/2011 21:00:00*1.30853*1.30867*1.30886*1.30822
01/05/2011 21:05:00*1.30867*1.3085*1.30886*1.30833
01/05/2011 21:10:00*1.3085*1.30838*1.30885*1.30836
01/05/2011 21:15:00*1.30838*1.30866*1.30886*1.30838
01/05/2011 21:20:00*1.30866*1.30871*1.30877*1.30834
01/05/2011 21:25:00*1.30871*1.30825*1.30888*1.30825
01/05/2011 21:30:00*1.30825*1.30812*1.30838*1.30797
01/05/2011 21:35:00*1.30812*1.3081*1.30848*1.30797
01/05/2011 21:40:00*1.3081*1.30798*1.30836*1.30769
01/05/2011 21:45:00*1.30798*1.30795*1.30837*1.30771
01/05/2011 21:50:00*1.30795*1.30816*1.30838*1.30786
01/05/2011 21:55:00*1.30816*1.30841*1.30873*1.30785
01/05/2011 22:00:00*1.30841*1.30829*1.30863*1.30806
01/05/2011 22:05:00*1.30829*1.3085*1.30859*1.30813
01/05/2011 22:10:00*1.3085*1.30837*1.3088*1.3082
01/05/2011 22:15:00*1.30837*1.30826*1.30857*1.30819
01/05/2011 22:20:00*1.30826*1.30839*1.30859*1.30805
01/05/2011 22:25:00*1.30839*1.3085*1.3086*1.30828
01/05/2011 22:30:00*1.3085*1.3084*1.30861*1.30823
01/05/2011 22:35:00*1.3084*1.30859*1.30873*1.30839
01/05/2011 22:40:00*1.30859*1.30859*1.30881*1.30854
01/05/2011 22:45:00*1.30859*1.30868*1.30873*1.30848
01/05/2011 22:50:00*1.30868*1.309*1.30928*1.30864
01/05/2011 22:55:00*1.309*1.30893*1.30918*1.30879
01/05/2011 23:00:00*1.30893*1.30914*1.30921*1.30878
01/05/2011 23:05:00*1.30914*1.30904*1.30933*1.30877
01/05/2011 23:10:00*1.30904*1.30848*1.3091*1.30829
01/05/2011 23:15:00*1.30848*1.30873*1.30891*1.30833
01/05/2011 23:20:00*1.30873*1.30891*1.30891*1.30863
01/05/2011 23:25:00*1.30891*1.30889*1.30909*1.30861
01/05/2011 23:30:00*1.30889*1.30905*1.30914*1.30869
01/05/2011 23:35:00*1.30905*1.30891*1.30919*1.30883
01/05/2011 23:40:00*1.30891*1.30926*1.30933*1.30882
01/05/2011 23:45:00*1.30926*1.30911*1.30939*1.30909
01/05/2011 23:50:00*1.30911*1.3092*1.30921*1.30899
01/05/2011 23:55:00*1.3092*1.3091*1.30925*1.309
01/06/2011 00:00:00*1.3091*1.3089*1.30912*1.3089
01/06/2011 00:05:00*1.3089*1.30894*1.30907*1.30868
01/06/2011 00:10:00*1.30894*1.30912*1.30934*1.30892
01/06/2011 00:15:00*1.30912*1.30917*1.30927*1.30891
01/06/2011 00:20:00*1.30917*1.3092*1.30951*1.30914
01/06/2011 00:25:00*1.3092*1.30893*1.30928*1.30878
01/06/2011 00:30:00*1.30893*1.30848*1.30905*1.30848
01/06/2011 00:35:00*1.30848*1.30859*1.30876*1.30847
01/06/2011 00:40:00*1.30859*1.30863*1.30876*1.30848
01/06/2011 00:45:00*1.30863*1.3087*1.30884*1.3085
01/06/2011 00:50:00*1.3087*1.30879*1.3089*1.30865
01/06/2011 00:55:00*1.30879*1.30864*1.3089*1.30855
01/06/2011 01:00:00*1.30864*1.30891*1.30902*1.30853
01/06/2011 01:05:00*1.30891*1.30859*1.30895*1.30859
01/06/2011 01:10:00*1.30859*1.30846*1.30872*1.30836
01/06/2011 01:15:00*1.30846*1.3082*1.30866*1.30803
01/06/2011 01:20:00*1.3082*1.30805*1.30825*1.30786
01/06/2011 01:25:00*1.30805*1.30836*1.30836*1.30805
01/06/2011 01:30:00*1.30836*1.30835*1.30849*1.30823
01/06/2011 01:35:00*1.30835*1.30827*1.30844*1.30818
01/06/2011 01:40:00*1.30827*1.30823*1.30837*1.3082
01/06/2011 01:45:00*1.30823*1.30796*1.30841*1.30796
01/06/2011 01:50:00*1.30796*1.30771*1.30798*1.30724
01/06/2011 01:55:00*1.30771*1.30724*1.30789*1.30705
01/06/2011 02:00:00*1.30724*1.30747*1.30764*1.30712
01/06/2011 02:05:00*1.30747*1.30715*1.30796*1.3068
01/06/2011 02:10:00*1.30715*1.30758*1.30777*1.30678
01/06/2011 02:15:00*1.30758*1.30823*1.30832*1.30728
01/06/2011 02:20:00*1.30823*1.30853*1.30861*1.30818
01/06/2011 02:25:00*1.30853*1.30826*1.30867*1.3082
01/06/2011 02:30:00*1.30826*1.30768*1.30827*1.30726
01/06/2011 02:35:00*1.30768*1.30755*1.3079*1.30708
01/06/2011 02:40:00*1.30755*1.30661*1.30762*1.30631
01/06/2011 02:45:00*1.30661*1.30573*1.30662*1.30426
01/06/2011 02:50:00*1.30573*1.30372*1.30581*1.30353
01/06/2011 02:55:00*1.30372*1.30432*1.30452*1.30309
01/06/2011 03:00:00*1.30432*1.3039*1.3044*1.30379
01/06/2011 03:05:00*1.3039*1.30397*1.30452*1.3038
01/06/2011 03:10:00*1.30397*1.30384*1.30478*1.3038
01/06/2011 03:15:00*1.30384*1.30423*1.3044*1.30369
01/06/2011 03:20:00*1.30423*1.30407*1.30446*1.30389
01/06/2011 03:25:00*1.30407*1.30396*1.30435*1.30341
01/06/2011 03:30:00*1.30396*1.30454*1.30472*1.3037
01/06/2011 03:35:00*1.30454*1.30536*1.3055*1.30406
01/06/2011 03:40:00*1.30536*1.30499*1.30577*1.30468
01/06/2011 03:45:00*1.30499*1.30415*1.305*1.30379
01/06/2011 03:50:00*1.30415*1.30423*1.30456*1.30397
01/06/2011 03:55:00*1.30423*1.30421*1.30461*1.30406
01/06/2011 04:00:00*1.30421*1.30397*1.30447*1.30392
01/06/2011 04:05:00*1.30397*1.30368*1.30416*1.30311
01/06/2011 04:10:00*1.30368*1.30425*1.30433*1.30368
01/06/2011 04:15:00*1.30425*1.30456*1.30527*1.30395
01/06/2011 04:20:00*1.30456*1.30462*1.30507*1.30405
01/06/2011 04:25:00*1.30462*1.30426*1.30515*1.30395
01/06/2011 04:30:00*1.30426*1.30407*1.30458*1.30395
01/06/2011 04:35:00*1.30407*1.30467*1.30491*1.30399
01/06/2011 04:40:00*1.30467*1.30493*1.30516*1.30449
01/06/2011 04:45:00*1.30493*1.30495*1.30526*1.3047
01/06/2011 04:50:00*1.30495*1.30418*1.30509*1.30409
01/06/2011 04:55:00*1.30418*1.30438*1.30443*1.30397
01/06/2011 05:00:00*1.30438*1.30279*1.30444*1.30259
01/06/2011 05:05:00*1.30279*1.30374*1.30429*1.30259
01/06/2011 05:10:00*1.30374*1.30363*1.30397*1.30293
01/06/2011 05:15:00*1.30363*1.30285*1.30368*1.30272
01/06/2011 05:20:00*1.30285*1.30306*1.30357*1.30269
01/06/2011 05:25:00*1.30306*1.30295*1.30349*1.30283
01/06/2011 05:30:00*1.30295*1.30269*1.30295*1.30195
01/06/2011 05:35:00*1.30269*1.30288*1.30305*1.30252
01/06/2011 05:40:00*1.30288*1.30246*1.30288*1.30183
01/06/2011 05:45:00*1.30246*1.30243*1.30248*1.30192
01/06/2011 05:50:00*1.30243*1.30201*1.30291*1.30182
01/06/2011 05:55:00*1.30201*1.30249*1.30264*1.30151
01/06/2011 06:00:00*1.30249*1.30259*1.30279*1.30226
01/06/2011 06:05:00*1.30259*1.3024*1.30319*1.30233
01/06/2011 06:10:00*1.3024*1.30334*1.30363*1.3024
01/06/2011 06:15:00*1.30334*1.3029*1.30334*1.30249
01/06/2011 06:20:00*1.3029*1.30309*1.30325*1.30253
01/06/2011 06:25:00*1.30309*1.30263*1.3037*1.30247
01/06/2011 06:30:00*1.30263*1.30248*1.30286*1.30239
01/06/2011 06:35:00*1.30248*1.30277*1.30299*1.30248
01/06/2011 06:40:00*1.30277*1.30241*1.30292*1.30196
01/06/2011 06:45:00*1.30241*1.30118*1.30254*1.30111
01/06/2011 06:50:00*1.30118*1.30135*1.30157*1.30094
01/06/2011 06:55:00*1.30135*1.30166*1.30166*1.30113
01/06/2011 07:00:00*1.30166*1.30189*1.302*1.30146
01/06/2011 07:05:00*1.30189*1.30265*1.30279*1.30182
01/06/2011 07:10:00*1.30265*1.30187*1.30315*1.30187
01/06/2011 07:15:00*1.30187*1.3019*1.3024*1.30148
01/06/2011 07:20:00*1.3019*1.30188*1.30221*1.30154
01/06/2011 07:25:00*1.30188*1.302*1.30225*1.30168
01/06/2011 07:30:00*1.302*1.30136*1.30204*1.30126
01/06/2011 07:35:00*1.30136*1.30092*1.30152*1.30086
01/06/2011 07:40:00*1.30092*1.30151*1.30153*1.30085
01/06/2011 07:45:00*1.30151*1.30161*1.30206*1.30151
01/06/2011 07:50:00*1.30161*1.30143*1.30194*1.30112
01/06/2011 07:55:00*1.30143*1.30124*1.30181*1.30105
01/06/2011 08:00:00*1.30124*1.30063*1.30127*1.30039
01/06/2011 08:05:00*1.30063*1.30014*1.30074*1.30004
01/06/2011 08:10:00*1.30014*1.30018*1.30069*1.29983
01/06/2011 08:15:00*1.30018*1.30097*1.30107*1.29992
01/06/2011 08:20:00*1.30097*1.3015*1.30171*1.30084
01/06/2011 08:25:00*1.3015*1.30221*1.30223*1.30119
01/06/2011 08:30:00*1.30221*1.30204*1.3027*1.30204
01/06/2011 08:35:00*1.30204*1.30438*1.30449*1.30187
01/06/2011 08:40:00*1.30438*1.3041*1.30478*1.30342
01/06/2011 08:45:00*1.3041*1.30448*1.30516*1.3041
01/06/2011 08:50:00*1.30448*1.30499*1.30522*1.30438
01/06/2011 08:55:00*1.30499*1.30571*1.3058*1.30479
01/06/2011 09:00:00*1.30571*1.30482*1.30588*1.30477
01/06/2011 09:05:00*1.30482*1.30493*1.30554*1.30474
01/06/2011 09:10:00*1.30493*1.30459*1.30526*1.30454
01/06/2011 09:15:00*1.30459*1.30429*1.30484*1.30397
01/06/2011 09:20:00*1.30429*1.30465*1.305*1.30412
01/06/2011 09:25:00*1.30465*1.30449*1.30495*1.30405
01/06/2011 09:30:00*1.30449*1.30443*1.3046*1.30399
01/06/2011 09:35:00*1.30443*1.30457*1.30502*1.30425
01/06/2011 09:40:00*1.30457*1.30569*1.30595*1.30437
01/06/2011 09:45:00*1.30569*1.30568*1.30592*1.30536
01/06/2011 09:50:00*1.30568*1.30569*1.30598*1.30549
01/06/2011 09:55:00*1.30569*1.30621*1.30636*1.30569
01/06/2011 10:00:00*1.30621*1.30483*1.30684*1.30483
01/06/2011 10:05:00*1.30483*1.30385*1.30728*1.30378
01/06/2011 10:10:00*1.30385*1.30355*1.30421*1.30301
01/06/2011 10:15:00*1.30355*1.30344*1.30387*1.30322
01/06/2011 10:20:00*1.30344*1.30365*1.30383*1.30289
01/06/2011 10:25:00*1.30365*1.30221*1.30375*1.30203
01/06/2011 10:30:00*1.30221*1.30258*1.30283*1.3017
01/06/2011 10:35:00*1.30258*1.30173*1.30258*1.30131
01/06/2011 10:40:00*1.30173*1.3014*1.30203*1.30108
01/06/2011 10:45:00*1.3014*1.30156*1.30174*1.30088
01/06/2011 10:50:00*1.30156*1.29994*1.30173*1.29974
01/06/2011 10:55:00*1.29994*1.30067*1.30068*1.29956
01/06/2011 11:00:00*1.30067*1.29974*1.30108*1.2995
01/06/2011 11:05:00*1.29974*1.30007*1.30012*1.2986
01/06/2011 11:10:00*1.30007*1.30071*1.30099*1.29958
01/06/2011 11:15:00*1.30071*1.29914*1.30089*1.29849
01/06/2011 11:20:00*1.29914*1.29842*1.29967*1.29817
01/06/2011 11:25:00*1.29842*1.29866*1.29903*1.298
01/06/2011 11:30:00*1.29866*1.29891*1.29904*1.29804
01/06/2011 11:35:00*1.29891*1.29838*1.29914*1.29834
01/06/2011 11:40:00*1.29838*1.29776*1.29867*1.29743
01/06/2011 11:45:00*1.29776*1.29829*1.29838*1.29766
01/06/2011 11:50:00*1.29829*1.29598*1.29834*1.29573
01/06/2011 11:55:00*1.29598*1.29606*1.29701*1.29555
01/06/2011 12:00:00*1.29606*1.29625*1.29777*1.29593
01/06/2011 12:05:00*1.29625*1.29585*1.29681*1.29582
01/06/2011 12:10:00*1.29585*1.29594*1.29617*1.29532
01/06/2011 12:15:00*1.29594*1.29572*1.2962*1.29521
01/06/2011 12:20:00*1.29572*1.29606*1.29647*1.29562
01/06/2011 12:25:00*1.29606*1.29661*1.29661*1.29606
01/06/2011 12:30:00*1.29661*1.29614*1.29675*1.29609
01/06/2011 12:35:00*1.29614*1.29661*1.29661*1.29602
01/06/2011 12:40:00*1.29661*1.29644*1.29661*1.29621
01/06/2011 12:45:00*1.29644*1.2966*1.29671*1.29627
01/06/2011 12:50:00*1.2966*1.29642*1.29699*1.29629
01/06/2011 12:55:00*1.29642*1.29632*1.29647*1.29587
01/06/2011 13:00:00*1.29632*1.29685*1.29701*1.29619
01/06/2011 13:05:00*1.29685*1.29668*1.29685*1.29649
01/06/2011 13:10:00*1.29668*1.29657*1.29719*1.29649
01/06/2011 13:15:00*1.29657*1.29638*1.29661*1.29602
01/06/2011 13:20:00*1.29638*1.29581*1.29642*1.29561
01/06/2011 13:25:00*1.29581*1.29512*1.29617*1.29502
01/06/2011 13:30:00*1.29512*1.29585*1.29593*1.29508
01/06/2011 13:35:00*1.29585*1.29523*1.29585*1.29502
01/06/2011 13:40:00*1.29523*1.29605*1.29612*1.29508
01/06/2011 13:45:00*1.29605*1.29624*1.29636*1.29599
01/06/2011 13:50:00*1.29624*1.29619*1.29649*1.29604
01/06/2011 13:55:00*1.29619*1.2963*1.29689*1.29607
01/06/2011 14:00:00*1.2963*1.29655*1.29662*1.29618
01/06/2011 14:05:00*1.29655*1.29579*1.29665*1.29559
01/06/2011 14:10:00*1.29579*1.29567*1.29579*1.29548
01/06/2011 14:15:00*1.29567*1.29591*1.29594*1.29555
01/06/2011 14:20:00*1.29591*1.29588*1.29601*1.29549
01/06/2011 14:25:00*1.29588*1.29557*1.2961*1.29551
01/06/2011 14:30:00*1.29557*1.29605*1.29607*1.29551
01/06/2011 14:35:00*1.29605*1.29588*1.29617*1.29585
01/06/2011 14:40:00*1.29588*1.29641*1.29652*1.29566
01/06/2011 14:45:00*1.29641*1.29643*1.29667*1.29636
01/06/2011 14:50:00*1.29643*1.29611*1.2966*1.29598
01/06/2011 14:55:00*1.29611*1.29629*1.29643*1.29593
01/06/2011 15:00:00*1.29629*1.29621*1.29679*1.29594
01/06/2011 15:05:00*1.29621*1.29641*1.2966*1.29609
01/06/2011 15:10:00*1.29641*1.29584*1.29641*1.29579
01/06/2011 15:15:00*1.29584*1.29603*1.29634*1.29568
01/06/2011 15:20:00*1.29603*1.29623*1.29629*1.29578
01/06/2011 15:25:00*1.29623*1.29606*1.29639*1.29589
01/06/2011 15:30:00*1.29606*1.29615*1.29643*1.29593
01/06/2011 15:35:00*1.29615*1.29591*1.29629*1.29536
01/06/2011 15:40:00*1.29591*1.29629*1.29645*1.29589
01/06/2011 15:45:00*1.29629*1.29689*1.29689*1.29591
01/06/2011 15:50:00*1.29689*1.29669*1.29702*1.29665
01/06/2011 15:55:00*1.29669*1.29713*1.29731*1.2965
01/06/2011 16:00:00*1.29713*1.29724*1.29757*1.29694
01/06/2011 16:05:00*1.29724*1.29679*1.29741*1.29666
01/06/2011 16:10:00*1.29679*1.29672*1.29685*1.29659
01/06/2011 16:15:00*1.29672*1.29645*1.29682*1.29619
01/06/2011 16:20:00*1.29645*1.29588*1.29645*1.29569
01/06/2011 16:25:00*1.29588*1.29681*1.29684*1.29588
01/06/2011 16:30:00*1.29681*1.29679*1.29699*1.29651
01/06/2011 16:35:00*1.29679*1.2957*1.29688*1.29563
01/06/2011 16:40:00*1.2957*1.29599*1.2963*1.29565
01/06/2011 16:45:00*1.29599*1.29608*1.29621*1.29569
01/06/2011 16:50:00*1.29608*1.29582*1.29648*1.29569
01/06/2011 16:55:00*1.29582*1.29566*1.29587*1.29552
01/06/2011 17:00:00*1.29566*1.29539*1.29582*1.29532
