01/04/2011 17:05:00*1.32862*1.32849*1.32862*1.32849
01/04/2011 17:10:00*1.32849*1.32856*1.32861*1.3283
01/04/2011 17:15:00*1.32856*1.32808*1.32903*1.32808
01/04/2011 17:20:00*1.32808*1.32816*1.32816*1.32784
01/04/2011 17:25:00*1.32816*1.32776*1.3283*1.32766
01/04/2011 17:30:00*1.32776*1.32763*1.328*1.32753
01/04/2011 17:35:00*1.32763*1.3281*1.3282*1.32753
01/04/2011 17:40:00*1.3281*1.32809*1.32852*1.32799
01/04/2011 17:45:00*1.32809*1.32819*1.32819*1.32796
01/04/2011 17:50:00*1.32819*1.32826*1.32849*1.32809
01/04/2011 17:55:00*1.32826*1.3284*1.32845*1.32804
01/04/2011 18:00:00*1.3284*1.32849*1.32862*1.32836
01/04/2011 18:05:00*1.32849*1.32845*1.3285*1.32825
01/04/2011 18:10:00*1.32845*1.32864*1.32866*1.32825
01/04/2011 18:15:00*1.32864*1.3282*1.32879*1.32815
01/04/2011 18:20:00*1.3282*1.32827*1.32827*1.32816
01/04/2011 18:25:00*1.32827*1.32805*1.32834*1.32805
01/04/2011 18:30:00*1.32805*1.32803*1.3281*1.32783
01/04/2011 18:35:00*1.32803*1.32804*1.32819*1.32783
01/04/2011 18:40:00*1.32804*1.328*1.32847*1.32797
01/04/2011 18:45:00*1.328*1.32803*1.3282*1.32784
01/04/2011 18:50:00*1.32803*1.32796*1.32823*1.32796
01/04/2011 18:55:00*1.32796*1.32802*1.3282*1.3279
01/04/2011 19:00:00*1.32802*1.32783*1.32817*1.32764
01/04/2011 19:05:00*1.32783*1.32787*1.32822*1.32744
01/04/2011 19:10:00*1.32787*1.32913*1.32925*1.32777
01/04/2011 19:15:00*1.32913*1.32859*1.32914*1.32823
01/04/2011 19:20:00*1.32859*1.32808*1.32883*1.32805
01/04/2011 19:25:00*1.32808*1.3269*1.32823*1.3266
01/04/2011 19:30:00*1.3269*1.3268*1.32716*1.32654
01/04/2011 19:35:00*1.3268*1.3267*1.32712*1.3264
01/04/2011 19:40:00*1.3267*1.32624*1.32671*1.32587
01/04/2011 19:45:00*1.32624*1.32645*1.3268*1.32623
01/04/2011 19:50:00*1.32645*1.32642*1.32677*1.3262
01/04/2011 19:55:00*1.32642*1.32657*1.32702*1.32642
01/04/2011 20:00:00*1.32657*1.3272*1.32733*1.32637
01/04/2011 20:05:00*1.3272*1.32673*1.32734*1.3266
01/04/2011 20:10:00*1.32673*1.32665*1.32696*1.32607
01/04/2011 20:15:00*1.32665*1.32647*1.3269*1.32617
01/04/2011 20:20:00*1.32647*1.32723*1.32742*1.32647
01/04/2011 20:25:00*1.32723*1.32653*1.32729*1.3264
01/04/2011 20:30:00*1.32653*1.32742*1.3276*1.32639
01/04/2011 20:35:00*1.32742*1.32745*1.32755*1.32696
01/04/2011 20:40:00*1.32745*1.32732*1.32781*1.32719
01/04/2011 20:45:00*1.32732*1.32683*1.32776*1.32683
01/04/2011 20:50:00*1.32683*1.32663*1.32702*1.32632
01/04/2011 20:55:00*1.32663*1.32703*1.3273*1.3265
01/04/2011 21:00:00*1.32703*1.3269*1.32719*1.32658
01/04/2011 21:05:00*1.3269*1.32763*1.32766*1.32689
01/04/2011 21:10:00*1.32763*1.32748*1.32775*1.32735
01/04/2011 21:15:00*1.32748*1.32715*1.3276*1.32707
01/04/2011 21:20:00*1.32715*1.32734*1.32773*1.32711
01/04/2011 21:25:00*1.32734*1.32702*1.32748*1.32692
01/04/2011 21:30:00*1.32702*1.32689*1.32735*1.32688
01/04/2011 21:35:00*1.32689*1.32706*1.32726*1.32689
01/04/2011 21:40:00*1.32706*1.32723*1.32723*1.32676
01/04/2011 21:45:00*1.32723*1.32746*1.32756*1.3271
01/04/2011 21:50:00*1.32746*1.32772*1.32772*1.32713
01/04/2011 21:55:00*1.32772*1.32773*1.32786*1.32753
01/04/2011 22:00:00*1.32773*1.32777*1.32805*1.32763
01/04/2011 22:05:00*1.32777*1.32805*1.32816*1.32777
01/04/2011 22:10:00*1.32805*1.328*1.32849*1.328
01/04/2011 22:15:00*1.328*1.32832*1.32842*1.32793
01/04/2011 22:20:00*1.32832*1.32799*1.3284*1.32789
01/04/2011 22:25:00*1.32799*1.32783*1.32802*1.32757
01/04/2011 22:30:00*1.32783*1.32783*1.32803*1.32768
01/04/2011 22:35:00*1.32783*1.32773*1.32788*1.32768
01/04/2011 22:40:00*1.32773*1.3276*1.32786*1.32755
01/04/2011 22:45:00*1.3276*1.32733*1.3276*1.32719
01/04/2011 22:50:00*1.32733*1.3273*1.32753*1.32723
01/04/2011 22:55:00*1.3273*1.32712*1.32759*1.327
01/04/2011 23:00:00*1.32712*1.32704*1.3272*1.32704
01/04/2011 23:05:00*1.32704*1.32706*1.32727*1.32684
01/04/2011 23:10:00*1.32706*1.32686*1.32706*1.32657
01/04/2011 23:15:00*1.32686*1.32669*1.32686*1.32663
01/04/2011 23:20:00*1.32669*1.32667*1.32703*1.32644
01/04/2011 23:25:00*1.32667*1.32722*1.32722*1.32666
01/04/2011 23:30:00*1.32722*1.32703*1.32739*1.32691
01/04/2011 23:35:00*1.32703*1.32712*1.32722*1.32662
01/04/2011 23:40:00*1.32712*1.32709*1.32729*1.32663
01/04/2011 23:45:00*1.32709*1.32689*1.32729*1.32683
01/04/2011 23:50:00*1.32689*1.3267*1.32721*1.32643
01/04/2011 23:55:00*1.3267*1.32679*1.32687*1.3264
01/05/2011 00:00:00*1.32679*1.32663*1.32693*1.32637
01/05/2011 00:05:00*1.32663*1.32723*1.32758*1.32663
01/05/2011 00:10:00*1.32723*1.3274*1.32788*1.32718
01/05/2011 00:15:00*1.3274*1.32835*1.32856*1.32733
01/05/2011 00:20:00*1.32835*1.3282*1.32866*1.32815
01/05/2011 00:25:00*1.3282*1.32756*1.32829*1.32746
01/05/2011 00:30:00*1.32756*1.32736*1.32776*1.32686
01/05/2011 00:35:00*1.32736*1.32702*1.32756*1.32656
01/05/2011 00:40:00*1.32702*1.32696*1.3273*1.3268
01/05/2011 00:45:00*1.32696*1.32695*1.32702*1.32674
01/05/2011 00:50:00*1.32695*1.32736*1.32749*1.32667
01/05/2011 00:55:00*1.32736*1.32706*1.32742*1.32703
01/05/2011 01:00:00*1.32706*1.32659*1.32706*1.32636
01/05/2011 01:05:00*1.32659*1.32671*1.3271*1.32656
01/05/2011 01:10:00*1.32671*1.32703*1.32707*1.32658
01/05/2011 01:15:00*1.32703*1.32693*1.32723*1.32667
01/05/2011 01:20:00*1.32693*1.32651*1.32706*1.3263
01/05/2011 01:25:00*1.32651*1.32786*1.32799*1.32651
01/05/2011 01:30:00*1.32786*1.3272*1.32796*1.32719
01/05/2011 01:35:00*1.3272*1.32728*1.3276*1.32697
01/05/2011 01:40:00*1.32728*1.32734*1.32779*1.32717
01/05/2011 01:45:00*1.32734*1.32751*1.32779*1.32703
01/05/2011 01:50:00*1.32751*1.32795*1.32801*1.32722
01/05/2011 01:55:00*1.32795*1.32831*1.32858*1.32795
01/05/2011 02:00:00*1.32831*1.32764*1.32847*1.32752
01/05/2011 02:05:00*1.32764*1.32695*1.32767*1.32679
01/05/2011 02:10:00*1.32695*1.32647*1.32698*1.32591
01/05/2011 02:15:00*1.32647*1.32694*1.32702*1.32627
01/05/2011 02:20:00*1.32694*1.32701*1.32759*1.32683
01/05/2011 02:25:00*1.32701*1.32724*1.32738*1.32653
01/05/2011 02:30:00*1.32724*1.32705*1.32732*1.32673
01/05/2011 02:35:00*1.32705*1.32674*1.32741*1.32674
01/05/2011 02:40:00*1.32674*1.32709*1.3272*1.3266
01/05/2011 02:45:00*1.32709*1.32761*1.3278*1.32699
01/05/2011 02:50:00*1.32761*1.32727*1.32799*1.327
01/05/2011 02:55:00*1.32727*1.32713*1.32788*1.3271
01/05/2011 03:00:00*1.32713*1.32605*1.32722*1.32583
01/05/2011 03:05:00*1.32605*1.32504*1.32617*1.32466
01/05/2011 03:10:00*1.32504*1.32551*1.32599*1.32489
01/05/2011 03:15:00*1.32551*1.32614*1.32624*1.32526
01/05/2011 03:20:00*1.32614*1.32633*1.32661*1.32584
01/05/2011 03:25:00*1.32633*1.32671*1.32693*1.32621
01/05/2011 03:30:00*1.32671*1.32614*1.32699*1.32591
01/05/2011 03:35:00*1.32614*1.32499*1.3263*1.32496
01/05/2011 03:40:00*1.32499*1.32485*1.32559*1.32432
01/05/2011 03:45:00*1.32485*1.32481*1.32558*1.32426
01/05/2011 03:50:00*1.32481*1.32419*1.32482*1.32409
01/05/2011 03:55:00*1.32419*1.32457*1.32508*1.32415
01/05/2011 04:00:00*1.32457*1.32506*1.32549*1.32452
01/05/2011 04:05:00*1.32506*1.32619*1.32633*1.32501
01/05/2011 04:10:00*1.32619*1.32609*1.32669*1.32587
01/05/2011 04:15:00*1.32609*1.32546*1.32624*1.32528
01/05/2011 04:20:00*1.32546*1.32779*1.32792*1.32541
01/05/2011 04:25:00*1.32779*1.32727*1.32803*1.32711
01/05/2011 04:30:00*1.32727*1.32688*1.32739*1.3267
01/05/2011 04:35:00*1.32688*1.32575*1.32689*1.32561
01/05/2011 04:40:00*1.32575*1.32548*1.32614*1.32524
01/05/2011 04:45:00*1.32548*1.32509*1.32583*1.32466
01/05/2011 04:50:00*1.32509*1.32523*1.32553*1.32483
01/05/2011 04:55:00*1.32523*1.32506*1.3256*1.32486
01/05/2011 05:00:00*1.32506*1.32519*1.3256*1.32506
01/05/2011 05:05:00*1.32519*1.32465*1.32539*1.32413
01/05/2011 05:10:00*1.32465*1.32503*1.32523*1.32438
01/05/2011 05:15:00*1.32503*1.32469*1.32505*1.32456
01/05/2011 05:20:00*1.32469*1.325*1.32539*1.32469
01/05/2011 05:25:00*1.325*1.32431*1.32539*1.32431
01/05/2011 05:30:00*1.32431*1.32469*1.32475*1.32401
01/05/2011 05:35:00*1.32469*1.32404*1.32499*1.32399
01/05/2011 05:40:00*1.32404*1.32406*1.32445*1.32373
01/05/2011 05:45:00*1.32406*1.32409*1.3244*1.32377
01/05/2011 05:50:00*1.32409*1.32504*1.32549*1.32409
01/05/2011 05:55:00*1.32504*1.32352*1.32505*1.32343
01/05/2011 06:00:00*1.32352*1.32382*1.3244*1.32339
01/05/2011 06:05:00*1.32382*1.32402*1.32419*1.32287
01/05/2011 06:10:00*1.32402*1.32342*1.32431*1.32339
01/05/2011 06:15:00*1.32342*1.32265*1.32379*1.32259
01/05/2011 06:20:00*1.32265*1.32289*1.32329*1.32234
01/05/2011 06:25:00*1.32289*1.32369*1.32389*1.32289
01/05/2011 06:30:00*1.32369*1.32349*1.32369*1.32299
01/05/2011 06:35:00*1.32349*1.32389*1.32389*1.32329
01/05/2011 06:40:00*1.32389*1.3245*1.32469*1.32359
01/05/2011 06:45:00*1.3245*1.32409*1.32469*1.32382
01/05/2011 06:50:00*1.32409*1.32439*1.3244*1.32373
01/05/2011 06:55:00*1.32439*1.32427*1.32454*1.32394
01/05/2011 07:00:00*1.32427*1.32516*1.32549*1.32419
01/05/2011 07:05:00*1.32516*1.32433*1.32516*1.32417
01/05/2011 07:10:00*1.32433*1.32416*1.32436*1.32364
01/05/2011 07:15:00*1.32416*1.32456*1.3248*1.32416
01/05/2011 07:20:00*1.32456*1.32389*1.32466*1.32345
01/05/2011 07:25:00*1.32389*1.32405*1.32419*1.32329
01/05/2011 07:30:00*1.32405*1.32411*1.32449*1.3237
01/05/2011 07:35:00*1.32411*1.32503*1.32519*1.32411
01/05/2011 07:40:00*1.32503*1.32481*1.32511*1.32461
01/05/2011 07:45:00*1.32481*1.32497*1.32529*1.32446
01/05/2011 07:50:00*1.32497*1.32397*1.32522*1.32393
01/05/2011 07:55:00*1.32397*1.32418*1.32442*1.32373
01/05/2011 08:00:00*1.32418*1.32374*1.32432*1.32355
01/05/2011 08:05:00*1.32374*1.32367*1.3241*1.32344
01/05/2011 08:10:00*1.32367*1.32301*1.32386*1.323
01/05/2011 08:15:00*1.32301*1.32152*1.32306*1.32131
01/05/2011 08:20:00*1.32152*1.31662*1.32152*1.31662
01/05/2011 08:25:00*1.31662*1.31539*1.31662*1.31305
01/05/2011 08:30:00*1.31539*1.31359*1.31568*1.31349
01/05/2011 08:35:00*1.31359*1.31322*1.31428*1.31322
01/05/2011 08:40:00*1.31322*1.31304*1.3144*1.31259
01/05/2011 08:45:00*1.31304*1.31312*1.31391*1.31276
01/05/2011 08:50:00*1.31312*1.31334*1.31378*1.31243
01/05/2011 08:55:00*1.31334*1.31301*1.31384*1.31236
01/05/2011 09:00:00*1.31301*1.3121*1.31301*1.31193
01/05/2011 09:05:00*1.3121*1.31157*1.31257*1.31122
01/05/2011 09:10:00*1.31157*1.3106*1.31167*1.31017
01/05/2011 09:15:00*1.3106*1.31097*1.31125*1.31001
01/05/2011 09:20:00*1.31097*1.31069*1.31105*1.31024
01/05/2011 09:25:00*1.31069*1.31094*1.31123*1.31027
01/05/2011 09:30:00*1.31094*1.31106*1.3113*1.31057
01/05/2011 09:35:00*1.31106*1.31087*1.31161*1.31033
01/05/2011 09:40:00*1.31087*1.31209*1.3121*1.31087
01/05/2011 09:45:00*1.31209*1.31138*1.31209*1.31123
01/05/2011 09:50:00*1.31138*1.31107*1.31148*1.31097
01/05/2011 09:55:00*1.31107*1.31036*1.31128*1.31034
01/05/2011 10:00:00*1.31036*1.31039*1.31082*1.30995
01/05/2011 10:05:00*1.31039*1.31092*1.31152*1.30927
01/05/2011 10:10:00*1.31092*1.31161*1.31196*1.31064
01/05/2011 10:15:00*1.31161*1.31026*1.31169*1.31026
01/05/2011 10:20:00*1.31026*1.30948*1.31061*1.30912
01/05/2011 10:25:00*1.30948*1.30878*1.30959*1.3086
01/05/2011 10:30:00*1.30878*1.30864*1.30942*1.30818
01/05/2011 10:35:00*1.30864*1.31068*1.31078*1.30849
01/05/2011 10:40:00*1.31068*1.30998*1.31088*1.30969
01/05/2011 10:45:00*1.30998*1.30967*1.31028*1.30922
01/05/2011 10:50:00*1.30967*1.3104*1.31043*1.30964
01/05/2011 10:55:00*1.3104*1.31029*1.3108*1.31003
01/05/2011 11:00:00*1.31029*1.30874*1.31092*1.30874
01/05/2011 11:05:00*1.30874*1.30849*1.30904*1.30832
01/05/2011 11:10:00*1.30849*1.30833*1.30875*1.30789
01/05/2011 11:15:00*1.30833*1.30756*1.30845*1.30739
01/05/2011 11:20:00*1.30756*1.30845*1.30869*1.30756
01/05/2011 11:25:00*1.30845*1.30889*1.30912*1.30813
01/05/2011 11:30:00*1.30889*1.30827*1.30906*1.30798
01/05/2011 11:35:00*1.30827*1.30776*1.30829*1.30761
01/05/2011 11:40:00*1.30776*1.30729*1.30794*1.30705
01/05/2011 11:45:00*1.30729*1.3084*1.30859*1.30729
01/05/2011 11:50:00*1.3084*1.30826*1.30889*1.30814
01/05/2011 11:55:00*1.30826*1.30929*1.30968*1.30803
01/05/2011 12:00:00*1.30929*1.30982*1.30985*1.30904
01/05/2011 12:05:00*1.30982*1.30884*1.30999*1.3086
01/05/2011 12:10:00*1.30884*1.30852*1.3096*1.30844
01/05/2011 12:15:00*1.30852*1.3088*1.3093*1.30852
01/05/2011 12:20:00*1.3088*1.30918*1.30926*1.30851
01/05/2011 12:25:00*1.30918*1.30998*1.30998*1.30906
01/05/2011 12:30:00*1.30998*1.30996*1.31011*1.3096
01/05/2011 12:35:00*1.30996*1.30992*1.3103*1.30963
01/05/2011 12:40:00*1.30992*1.30989*1.31019*1.30951
01/05/2011 12:45:00*1.30989*1.31022*1.3103*1.3098
01/05/2011 12:50:00*1.31022*1.30986*1.31039*1.30981
01/05/2011 12:55:00*1.30986*1.31043*1.31052*1.30979
01/05/2011 13:00:00*1.31043*1.31055*1.31102*1.3104
01/05/2011 13:05:00*1.31055*1.30903*1.31067*1.30887
01/05/2011 13:10:00*1.30903*1.30896*1.30924*1.30884
01/05/2011 13:15:00*1.30896*1.30888*1.30926*1.3088
01/05/2011 13:20:00*1.30888*1.30892*1.30913*1.3087
01/05/2011 13:25:00*1.30892*1.30863*1.30917*1.30851
01/05/2011 13:30:00*1.30863*1.30866*1.30869*1.30801
01/05/2011 13:35:00*1.30866*1.30852*1.30903*1.3084
01/05/2011 13:40:00*1.30852*1.30831*1.30873*1.3083
01/05/2011 13:45:00*1.30831*1.30849*1.30876*1.3082
01/05/2011 13:50:00*1.30849*1.30883*1.30909*1.30839
01/05/2011 13:55:00*1.30883*1.30848*1.30897*1.30835
01/05/2011 14:00:00*1.30848*1.30906*1.3091*1.30833
01/05/2011 14:05:00*1.30906*1.309*1.3092*1.3088
01/05/2011 14:10:00*1.309*1.30912*1.30929*1.30864
01/05/2011 14:15:00*1.30912*1.3091*1.30935*1.30878
01/05/2011 14:20:00*1.3091*1.30906*1.30929*1.30889
01/05/2011 14:25:00*1.30906*1.30882*1.30932*1.30882
01/05/2011 14:30:00*1.30882*1.3087*1.30926*1.30865
01/05/2011 14:35:00*1.3087*1.3075*1.30882*1.30733
01/05/2011 14:40:00*1.3075*1.30811*1.30817*1.30746
01/05/2011 14:45:00*1.30811*1.30859*1.30859*1.30811
01/05/2011 14:50:00*1.30859*1.30833*1.3089*1.30815
01/05/2011 14:55:00*1.30833*1.30887*1.30911*1.30803
01/05/2011 15:00:00*1.30887*1.30994*1.31003*1.30887
01/05/2011 15:05:00*1.30994*1.30973*1.31027*1.3097
01/05/2011 15:10:00*1.30973*1.31006*1.3101*1.3097
01/05/2011 15:15:00*1.31006*1.30977*1.31027*1.30977
01/05/2011 15:20:00*1.30977*1.31029*1.31041*1.30969
01/05/2011 15:25:00*1.31029*1.30973*1.31034*1.30967
01/05/2011 15:30:00*1.30973*1.30991*1.31009*1.30963
01/05/2011 15:35:00*1.30991*1.31035*1.31069*1.30981
01/05/2011 15:40:00*1.31035*1.31012*1.31066*1.30989
01/05/2011 15:45:00*1.31012*1.3099*1.31034*1.30966
01/05/2011 15:50:00*1.3099*1.31016*1.31073*1.30979
01/05/2011 15:55:00*1.31016*1.31042*1.3105*1.30985
01/05/2011 16:00:00*1.31042*1.31022*1.31089*1.31011
01/05/2011 16:05:00*1.31022*1.31061*1.31066*1.31013
01/05/2011 16:10:00*1.31061*1.31052*1.31112*1.31033
01/05/2011 16:15:00*1.31052*1.31002*1.31056*1.30983
01/05/2011 16:20:00*1.31002*1.30957*1.31026*1.30944
01/05/2011 16:25:00*1.30957*1.31036*1.31066*1.30944
01/05/2011 16:30:00*1.31036*1.31029*1.31053*1.31009
01/05/2011 16:35:00*1.31029*1.31029*1.31049*1.30999
01/05/2011 16:40:00*1.31029*1.31043*1.31049*1.31029
01/05/2011 16:45:00*1.31043*1.31069*1.31092*1.31037
01/05/2011 16:50:00*1.31069*1.31013*1.31082*1.31005
01/05/2011 16:55:00*1.31013*1.31*1.31027*1.30977
01/05/2011 17:00:00*1.31*1.30979*1.31017*1.30979
