01/03/2011 17:05:00*1.32686*1.32679*1.32686*1.32679
01/03/2011 17:10:00*1.32679*1.32684*1.32719*1.32543
01/03/2011 17:15:00*1.32684*1.32674*1.32697*1.32674
01/03/2011 17:20:00*1.32674*1.3263*1.32674*1.32603
01/03/2011 17:25:00*1.3263*1.32617*1.32641*1.32617
01/03/2011 17:30:00*1.32617*1.32603*1.32647*1.32603
01/03/2011 17:35:00*1.32603*1.32577*1.32606*1.32527
01/03/2011 17:40:00*1.32577*1.3256*1.32586*1.32556
01/03/2011 17:45:00*1.3256*1.32569*1.32569*1.32546
01/03/2011 17:50:00*1.32569*1.32586*1.32596*1.32569
01/03/2011 17:55:00*1.32586*1.32606*1.3261*1.32566
01/03/2011 18:00:00*1.32606*1.32566*1.32606*1.32553
01/03/2011 18:05:00*1.32566*1.32467*1.32588*1.3245
01/03/2011 18:10:00*1.32467*1.32464*1.32506*1.32451
01/03/2011 18:15:00*1.32464*1.32512*1.32512*1.32446
01/03/2011 18:20:00*1.32512*1.32519*1.32526*1.32501
01/03/2011 18:25:00*1.32519*1.32532*1.32549*1.32502
01/03/2011 18:30:00*1.32532*1.32532*1.3254*1.32494
01/03/2011 18:35:00*1.32532*1.32489*1.32537*1.32489
01/03/2011 18:40:00*1.32489*1.32505*1.32509*1.32478
01/03/2011 18:45:00*1.32505*1.32525*1.32545*1.32505
01/03/2011 18:50:00*1.32525*1.32515*1.32525*1.32461
01/03/2011 18:55:00*1.32515*1.32542*1.32554*1.32497
01/03/2011 19:00:00*1.32542*1.32536*1.32573*1.32501
01/03/2011 19:05:00*1.32536*1.32589*1.32616*1.32529
01/03/2011 19:10:00*1.32589*1.32637*1.32647*1.32567
01/03/2011 19:15:00*1.32637*1.32613*1.32656*1.32596
01/03/2011 19:20:00*1.32613*1.32463*1.32643*1.32421
01/03/2011 19:25:00*1.32463*1.32405*1.32488*1.32391
01/03/2011 19:30:00*1.32405*1.32405*1.32429*1.3238
01/03/2011 19:35:00*1.32405*1.32433*1.32465*1.32386
01/03/2011 19:40:00*1.32433*1.32416*1.32433*1.3236
01/03/2011 19:45:00*1.32416*1.32391*1.32435*1.32382
01/03/2011 19:50:00*1.32391*1.32429*1.32447*1.32378
01/03/2011 19:55:00*1.32429*1.32449*1.3245*1.32396
01/03/2011 20:00:00*1.32449*1.3246*1.32472*1.32423
01/03/2011 20:05:00*1.3246*1.32478*1.32539*1.32455
01/03/2011 20:10:00*1.32478*1.32416*1.32481*1.32416
01/03/2011 20:15:00*1.32416*1.3247*1.3247*1.32416
01/03/2011 20:20:00*1.3247*1.32469*1.32513*1.32451
01/03/2011 20:25:00*1.32469*1.32447*1.32485*1.32422
01/03/2011 20:30:00*1.32447*1.32433*1.32496*1.32433
01/03/2011 20:35:00*1.32433*1.32472*1.32482*1.32433
01/03/2011 20:40:00*1.32472*1.32442*1.32492*1.3244
01/03/2011 20:45:00*1.32442*1.32502*1.32522*1.32442
01/03/2011 20:50:00*1.32502*1.32468*1.32518*1.32452
01/03/2011 20:55:00*1.32468*1.32475*1.32483*1.32446
01/03/2011 21:00:00*1.32475*1.32398*1.32476*1.32375
01/03/2011 21:05:00*1.32398*1.32324*1.32399*1.32319
01/03/2011 21:10:00*1.32324*1.32345*1.32372*1.32313
01/03/2011 21:15:00*1.32345*1.32356*1.32356*1.32325
01/03/2011 21:20:00*1.32356*1.32409*1.32412*1.32349
01/03/2011 21:25:00*1.32409*1.32427*1.32468*1.32409
01/03/2011 21:30:00*1.32427*1.32356*1.32441*1.32347
01/03/2011 21:35:00*1.32356*1.32296*1.32356*1.32286
01/03/2011 21:40:00*1.32296*1.32365*1.3237*1.32281
01/03/2011 21:45:00*1.32365*1.32417*1.32417*1.32365
01/03/2011 21:50:00*1.32417*1.3242*1.32482*1.32412
01/03/2011 21:55:00*1.3242*1.32467*1.32467*1.32408
01/03/2011 22:00:00*1.32467*1.3244*1.32494*1.32427
01/03/2011 22:05:00*1.3244*1.32448*1.32465*1.3243
01/03/2011 22:10:00*1.32448*1.32445*1.32464*1.32414
01/03/2011 22:15:00*1.32445*1.32455*1.32484*1.32444
01/03/2011 22:20:00*1.32455*1.32451*1.32461*1.32431
01/03/2011 22:25:00*1.32451*1.32433*1.32451*1.32404
01/03/2011 22:30:00*1.32433*1.32454*1.3246*1.32429
01/03/2011 22:35:00*1.32454*1.32506*1.32526*1.32445
01/03/2011 22:40:00*1.32506*1.32596*1.32606*1.32506
01/03/2011 22:45:00*1.32596*1.32606*1.3265*1.32596
01/03/2011 22:50:00*1.32606*1.32591*1.32611*1.32581
01/03/2011 22:55:00*1.32591*1.32615*1.3262*1.3259
01/03/2011 23:00:00*1.32615*1.32587*1.32623*1.32581
01/03/2011 23:05:00*1.32587*1.32601*1.32657*1.32578
01/03/2011 23:10:00*1.32601*1.32533*1.32631*1.3252
01/03/2011 23:15:00*1.32533*1.32551*1.32571*1.32513
01/03/2011 23:20:00*1.32551*1.32509*1.32568*1.32452
01/03/2011 23:25:00*1.32509*1.32554*1.32554*1.32484
01/03/2011 23:30:00*1.32554*1.32494*1.32554*1.32441
01/03/2011 23:35:00*1.32494*1.32572*1.32572*1.32491
01/03/2011 23:40:00*1.32572*1.3265*1.327*1.32562
01/03/2011 23:45:00*1.3265*1.32608*1.3266*1.326
01/03/2011 23:50:00*1.32608*1.32593*1.32618*1.32593
01/03/2011 23:55:00*1.32593*1.32594*1.32598*1.32584
01/04/2011 00:00:00*1.32594*1.32582*1.32609*1.32582
01/04/2011 00:05:00*1.32582*1.3262*1.32632*1.32582
01/04/2011 00:10:00*1.3262*1.32606*1.32625*1.32599
01/04/2011 00:15:00*1.32606*1.32551*1.32606*1.32518
01/04/2011 00:20:00*1.32551*1.32609*1.32641*1.32551
01/04/2011 00:25:00*1.32609*1.32594*1.32621*1.32585
01/04/2011 00:30:00*1.32594*1.32593*1.32629*1.32587
01/04/2011 00:35:00*1.32593*1.32552*1.32602*1.32537
01/04/2011 00:40:00*1.32552*1.32525*1.32572*1.3252
01/04/2011 00:45:00*1.32525*1.32499*1.32535*1.32474
01/04/2011 00:50:00*1.32499*1.32552*1.32558*1.32499
01/04/2011 00:55:00*1.32552*1.32515*1.32571*1.32501
01/04/2011 01:00:00*1.32515*1.32495*1.32515*1.32423
01/04/2011 01:05:00*1.32495*1.32484*1.32525*1.32474
01/04/2011 01:10:00*1.32484*1.32539*1.32542*1.32462
01/04/2011 01:15:00*1.32539*1.3256*1.32596*1.32515
01/04/2011 01:20:00*1.3256*1.3259*1.32612*1.32537
01/04/2011 01:25:00*1.3259*1.32467*1.32595*1.32467
01/04/2011 01:30:00*1.32467*1.32473*1.32499*1.32438
01/04/2011 01:35:00*1.32473*1.3239*1.32473*1.32383
01/04/2011 01:40:00*1.3239*1.3236*1.32406*1.32355
01/04/2011 01:45:00*1.3236*1.32435*1.32445*1.32348
01/04/2011 01:50:00*1.32435*1.32475*1.325*1.32412
01/04/2011 01:55:00*1.32475*1.32543*1.32543*1.32447
01/04/2011 02:00:00*1.32543*1.32601*1.32608*1.32543
01/04/2011 02:05:00*1.32601*1.32607*1.32667*1.32587
01/04/2011 02:10:00*1.32607*1.32574*1.32653*1.3257
01/04/2011 02:15:00*1.32574*1.3256*1.3258*1.32532
01/04/2011 02:20:00*1.3256*1.32539*1.32598*1.32522
01/04/2011 02:25:00*1.32539*1.32453*1.3256*1.32411
01/04/2011 02:30:00*1.32453*1.32509*1.32557*1.32421
01/04/2011 02:35:00*1.32509*1.32591*1.32613*1.32496
01/04/2011 02:40:00*1.32591*1.32586*1.32644*1.32568
01/04/2011 02:45:00*1.32586*1.32603*1.32642*1.32568
01/04/2011 02:50:00*1.32603*1.32612*1.32648*1.32589
01/04/2011 02:55:00*1.32612*1.32722*1.32751*1.32599
01/04/2011 03:00:00*1.32722*1.32774*1.32841*1.32722
01/04/2011 03:05:00*1.32774*1.3265*1.32797*1.32615
01/04/2011 03:10:00*1.3265*1.32605*1.32689*1.32568
01/04/2011 03:15:00*1.32605*1.32606*1.32671*1.3258
01/04/2011 03:20:00*1.32606*1.32729*1.32731*1.32585
01/04/2011 03:25:00*1.32729*1.32813*1.3286*1.32687
01/04/2011 03:30:00*1.32813*1.32751*1.32821*1.32739
01/04/2011 03:35:00*1.32751*1.32638*1.32774*1.32632
01/04/2011 03:40:00*1.32638*1.32681*1.3269*1.32608
01/04/2011 03:45:00*1.32681*1.32642*1.32693*1.32627
01/04/2011 03:50:00*1.32642*1.32684*1.327*1.32561
01/04/2011 03:55:00*1.32684*1.32673*1.32715*1.32652
01/04/2011 04:00:00*1.32673*1.32693*1.32762*1.32668
01/04/2011 04:05:00*1.32693*1.32688*1.32754*1.32671
01/04/2011 04:10:00*1.32688*1.32729*1.32758*1.32688
01/04/2011 04:15:00*1.32729*1.32782*1.32883*1.32719
01/04/2011 04:20:00*1.32782*1.32777*1.32897*1.32751
01/04/2011 04:25:00*1.32777*1.32814*1.32822*1.32751
01/04/2011 04:30:00*1.32814*1.32697*1.32864*1.32694
01/04/2011 04:35:00*1.32697*1.32712*1.32754*1.32681
01/04/2011 04:40:00*1.32712*1.3278*1.3278*1.32633
01/04/2011 04:45:00*1.3278*1.32912*1.32984*1.3278
01/04/2011 04:50:00*1.32912*1.32941*1.33042*1.32912
01/04/2011 04:55:00*1.32941*1.33032*1.33047*1.32931
01/04/2011 05:00:00*1.33032*1.33064*1.33166*1.3302
01/04/2011 05:05:00*1.33064*1.33162*1.33181*1.33057
01/04/2011 05:10:00*1.33162*1.33171*1.33269*1.33152
01/04/2011 05:15:00*1.33171*1.33139*1.33205*1.33119
01/04/2011 05:20:00*1.33139*1.33195*1.33229*1.33129
01/04/2011 05:25:00*1.33195*1.33119*1.33209*1.3309
01/04/2011 05:30:00*1.33119*1.33163*1.33209*1.33119
01/04/2011 05:35:00*1.33163*1.33314*1.33342*1.33141
01/04/2011 05:40:00*1.33314*1.33199*1.33339*1.33191
01/04/2011 05:45:00*1.33199*1.33169*1.33231*1.33139
01/04/2011 05:50:00*1.33169*1.3312*1.33169*1.33091
01/04/2011 05:55:00*1.3312*1.33011*1.33139*1.32972
01/04/2011 06:00:00*1.33011*1.33071*1.33091*1.33005
01/04/2011 06:05:00*1.33071*1.33031*1.33149*1.33031
01/04/2011 06:10:00*1.33031*1.33093*1.33115*1.33003
01/04/2011 06:15:00*1.33093*1.32975*1.33096*1.32965
01/04/2011 06:20:00*1.32975*1.32905*1.32979*1.32905
01/04/2011 06:25:00*1.32905*1.3293*1.3294*1.32889
01/04/2011 06:30:00*1.3293*1.32939*1.32959*1.32909
01/04/2011 06:35:00*1.32939*1.32935*1.32959*1.32879
01/04/2011 06:40:00*1.32935*1.32919*1.32959*1.32861
01/04/2011 06:45:00*1.32919*1.32869*1.32919*1.32853
01/04/2011 06:50:00*1.32869*1.32889*1.32909*1.32839
01/04/2011 06:55:00*1.32889*1.32879*1.32939*1.32869
01/04/2011 07:00:00*1.32879*1.32917*1.32946*1.32869
01/04/2011 07:05:00*1.32917*1.32954*1.32969*1.32901
01/04/2011 07:10:00*1.32954*1.33006*1.33039*1.32933
01/04/2011 07:15:00*1.33006*1.32983*1.33053*1.32956
01/04/2011 07:20:00*1.32983*1.32919*1.32983*1.32889
01/04/2011 07:25:00*1.32919*1.33022*1.33022*1.32885
01/04/2011 07:30:00*1.33022*1.33028*1.33091*1.33005
01/04/2011 07:35:00*1.33028*1.33018*1.33052*1.32998
01/04/2011 07:40:00*1.33018*1.32984*1.33035*1.32971
01/04/2011 07:45:00*1.32984*1.32945*1.33007*1.32938
01/04/2011 07:50:00*1.32945*1.32988*1.33002*1.32911
01/04/2011 07:55:00*1.32988*1.32963*1.33017*1.32937
01/04/2011 08:00:00*1.32963*1.32959*1.32986*1.32929
01/04/2011 08:05:00*1.32959*1.33135*1.33135*1.32959
01/04/2011 08:10:00*1.33135*1.33207*1.33226*1.33129
01/04/2011 08:15:00*1.33207*1.33307*1.3331*1.3318
01/04/2011 08:20:00*1.33307*1.33308*1.33363*1.33234
01/04/2011 08:25:00*1.33308*1.33347*1.33363*1.33266
01/04/2011 08:30:00*1.33347*1.33333*1.33382*1.3331
01/04/2011 08:35:00*1.33333*1.33414*1.3342*1.33321
01/04/2011 08:40:00*1.33414*1.33407*1.33439*1.3337
01/04/2011 08:45:00*1.33407*1.33447*1.33478*1.33403
01/04/2011 08:50:00*1.33447*1.33317*1.33521*1.33317
01/04/2011 08:55:00*1.33317*1.3332*1.33361*1.333
01/04/2011 09:00:00*1.3332*1.33351*1.33359*1.33303
01/04/2011 09:05:00*1.33351*1.33332*1.3337*1.33287
01/04/2011 09:10:00*1.33332*1.33267*1.33376*1.33261
01/04/2011 09:15:00*1.33267*1.33186*1.33279*1.33183
01/04/2011 09:20:00*1.33186*1.33234*1.33239*1.33162
01/04/2011 09:25:00*1.33234*1.33213*1.33263*1.33179
01/04/2011 09:30:00*1.33213*1.33172*1.33245*1.33145
01/04/2011 09:35:00*1.33172*1.33179*1.33193*1.33108
01/04/2011 09:40:00*1.33179*1.33255*1.3326*1.33175
01/04/2011 09:45:00*1.33255*1.33294*1.33337*1.33226
01/04/2011 09:50:00*1.33294*1.33242*1.3331*1.33202
01/04/2011 09:55:00*1.33242*1.3327*1.33309*1.33217
01/04/2011 10:00:00*1.3327*1.33249*1.33283*1.33206
01/04/2011 10:05:00*1.33249*1.33191*1.33259*1.33139
01/04/2011 10:10:00*1.33191*1.33142*1.33209*1.33136
01/04/2011 10:15:00*1.33142*1.33229*1.33235*1.33122
01/04/2011 10:20:00*1.33229*1.33249*1.3325*1.33172
01/04/2011 10:25:00*1.33249*1.33171*1.33255*1.33165
01/04/2011 10:30:00*1.33171*1.33151*1.33178*1.33071
01/04/2011 10:35:00*1.33151*1.33129*1.33157*1.33071
01/04/2011 10:40:00*1.33129*1.33166*1.33185*1.33074
01/04/2011 10:45:00*1.33166*1.33174*1.33263*1.33162
01/04/2011 10:50:00*1.33174*1.33254*1.33281*1.3314
01/04/2011 10:55:00*1.33254*1.33184*1.33269*1.33151
01/04/2011 11:00:00*1.33184*1.32998*1.33209*1.32993
01/04/2011 11:05:00*1.32998*1.32869*1.33015*1.32859
01/04/2011 11:10:00*1.32869*1.3287*1.32925*1.32786
01/04/2011 11:15:00*1.3287*1.32963*1.32968*1.32862
01/04/2011 11:20:00*1.32963*1.32926*1.32991*1.32906
01/04/2011 11:25:00*1.32926*1.32938*1.32949*1.32885
01/04/2011 11:30:00*1.32938*1.32926*1.32982*1.32907
01/04/2011 11:35:00*1.32926*1.32958*1.32965*1.32892
01/04/2011 11:40:00*1.32958*1.32963*1.33016*1.32945
01/04/2011 11:45:00*1.32963*1.32966*1.32968*1.32868
01/04/2011 11:50:00*1.32966*1.32928*1.32992*1.32891
01/04/2011 11:55:00*1.32928*1.32989*1.32998*1.329
01/04/2011 12:00:00*1.32989*1.32837*1.33029*1.32829
01/04/2011 12:05:00*1.32837*1.32943*1.32945*1.32837
01/04/2011 12:10:00*1.32943*1.32913*1.3296*1.32887
01/04/2011 12:15:00*1.32913*1.33024*1.33029*1.32901
01/04/2011 12:20:00*1.33024*1.32992*1.33059*1.32992
01/04/2011 12:25:00*1.32992*1.33178*1.33281*1.32968
01/04/2011 12:30:00*1.33178*1.33205*1.33292*1.33165
01/04/2011 12:35:00*1.33205*1.33363*1.33431*1.33205
01/04/2011 12:40:00*1.33363*1.33381*1.33403*1.33329
01/04/2011 12:45:00*1.33381*1.33305*1.33389*1.333
01/04/2011 12:50:00*1.33305*1.3338*1.33386*1.33298
01/04/2011 12:55:00*1.3338*1.33305*1.33384*1.33284
01/04/2011 13:00:00*1.33305*1.33318*1.33375*1.33288
01/04/2011 13:05:00*1.33318*1.33312*1.33319*1.33249
01/04/2011 13:10:00*1.33312*1.33245*1.33332*1.33245
01/04/2011 13:15:00*1.33245*1.33185*1.33262*1.33185
01/04/2011 13:20:00*1.33185*1.33144*1.33235*1.33144
01/04/2011 13:25:00*1.33144*1.33193*1.33232*1.3314
01/04/2011 13:30:00*1.33193*1.33259*1.33259*1.33179
01/04/2011 13:35:00*1.33259*1.33212*1.33285*1.3319
01/04/2011 13:40:00*1.33212*1.33209*1.33259*1.33199
01/04/2011 13:45:00*1.33209*1.33256*1.33262*1.33184
01/04/2011 13:50:00*1.33256*1.33233*1.33256*1.33219
01/04/2011 13:55:00*1.33233*1.33178*1.33243*1.33169
01/04/2011 14:00:00*1.33178*1.33265*1.33279*1.33152
01/04/2011 14:05:00*1.33265*1.33255*1.33289*1.33179
01/04/2011 14:10:00*1.33255*1.33172*1.33257*1.33153
01/04/2011 14:15:00*1.33172*1.33107*1.33189*1.33082
01/04/2011 14:20:00*1.33107*1.33079*1.33119*1.33033
01/04/2011 14:25:00*1.33079*1.33006*1.33145*1.33006
01/04/2011 14:30:00*1.33006*1.32997*1.33049*1.32953
01/04/2011 14:35:00*1.32997*1.32982*1.33026*1.32968
01/04/2011 14:40:00*1.32982*1.32932*1.32986*1.32872
01/04/2011 14:45:00*1.32932*1.32889*1.32946*1.32873
01/04/2011 14:50:00*1.32889*1.32886*1.32909*1.32862
01/04/2011 14:55:00*1.32886*1.32895*1.3292*1.32859
01/04/2011 15:00:00*1.32895*1.32966*1.32989*1.32871
01/04/2011 15:05:00*1.32966*1.32928*1.32983*1.32917
01/04/2011 15:10:00*1.32928*1.32899*1.32952*1.32897
01/04/2011 15:15:00*1.32899*1.32866*1.32912*1.32866
01/04/2011 15:20:00*1.32866*1.32816*1.32869*1.32811
01/04/2011 15:25:00*1.32816*1.32836*1.32883*1.32806
01/04/2011 15:30:00*1.32836*1.32786*1.32839*1.32778
01/04/2011 15:35:00*1.32786*1.32809*1.32826*1.32779
01/04/2011 15:40:00*1.32809*1.32819*1.32839*1.32796
01/04/2011 15:45:00*1.32819*1.32799*1.32842*1.3278
01/04/2011 15:50:00*1.32799*1.32799*1.32819*1.32786
01/04/2011 15:55:00*1.32799*1.32801*1.32842*1.32784
01/04/2011 16:00:00*1.32801*1.32756*1.32822*1.32756
01/04/2011 16:05:00*1.32756*1.32774*1.32799*1.32749
01/04/2011 16:10:00*1.32774*1.32902*1.32909*1.32773
01/04/2011 16:15:00*1.32902*1.32879*1.32939*1.32869
01/04/2011 16:20:00*1.32879*1.32882*1.32916*1.32872
01/04/2011 16:25:00*1.32882*1.32929*1.32939*1.32872
01/04/2011 16:30:00*1.32929*1.32906*1.32956*1.32889
01/04/2011 16:35:00*1.32906*1.32882*1.32916*1.32852
01/04/2011 16:40:00*1.32882*1.32829*1.32902*1.32819
01/04/2011 16:45:00*1.32829*1.32869*1.32869*1.32813
01/04/2011 16:50:00*1.32869*1.32849*1.32869*1.32829
01/04/2011 16:55:00*1.32849*1.32849*1.32852*1.32809
01/04/2011 17:00:00*1.32849*1.32862*1.32862*1.32839
