01/02/2011 17:05:00*1.33252*1.33252*1.33252*1.33252
01/02/2011 17:10:00*1.33252*1.33252*1.33252*1.33252
01/02/2011 17:15:00*1.33252*1.33252*1.33252*1.33252
01/02/2011 17:20:00*1.33252*1.32765*1.33252*1.32765
01/02/2011 17:25:00*1.32765*1.3282*1.32845*1.32765
01/02/2011 17:30:00*1.3282*1.32842*1.32842*1.32812
01/02/2011 17:35:00*1.32842*1.32851*1.32858*1.32818
01/02/2011 17:40:00*1.32851*1.32692*1.32851*1.32601
01/02/2011 17:45:00*1.32692*1.32605*1.32692*1.32597
01/02/2011 17:50:00*1.32605*1.32628*1.32659*1.32591
01/02/2011 17:55:00*1.32628*1.32592*1.32658*1.32589
01/02/2011 18:00:00*1.32592*1.32526*1.32629*1.32526
01/02/2011 18:05:00*1.32526*1.32544*1.32594*1.32492
01/02/2011 18:10:00*1.32544*1.325*1.32544*1.32479
01/02/2011 18:15:00*1.325*1.32509*1.32519*1.32499
01/02/2011 18:20:00*1.32509*1.32542*1.32562*1.32509
01/02/2011 18:25:00*1.32542*1.32504*1.32552*1.32504
01/02/2011 18:30:00*1.32504*1.32519*1.32536*1.32483
01/02/2011 18:35:00*1.32519*1.32575*1.32598*1.32514
01/02/2011 18:40:00*1.32575*1.32636*1.32637*1.32569
01/02/2011 18:45:00*1.32636*1.32631*1.32719*1.32628
01/02/2011 18:50:00*1.32631*1.32667*1.32677*1.32616
01/02/2011 18:55:00*1.32667*1.32589*1.32667*1.32586
01/02/2011 19:00:00*1.32589*1.32596*1.326*1.32544
01/02/2011 19:05:00*1.32596*1.3254*1.32625*1.32501
01/02/2011 19:10:00*1.3254*1.32513*1.3254*1.32464
01/02/2011 19:15:00*1.32513*1.32459*1.32521*1.324
01/02/2011 19:20:00*1.32459*1.32365*1.32463*1.32318
01/02/2011 19:25:00*1.32365*1.32385*1.32418*1.32363
01/02/2011 19:30:00*1.32385*1.32373*1.32394*1.32325
01/02/2011 19:35:00*1.32373*1.32264*1.32391*1.32264
01/02/2011 19:40:00*1.32264*1.3238*1.32404*1.32262
01/02/2011 19:45:00*1.3238*1.32362*1.32398*1.32313
01/02/2011 19:50:00*1.32362*1.32344*1.32396*1.32333
01/02/2011 19:55:00*1.32344*1.32366*1.32394*1.32344
01/02/2011 20:00:00*1.32366*1.32296*1.32376*1.32281
01/02/2011 20:05:00*1.32296*1.32358*1.32358*1.32275
01/02/2011 20:10:00*1.32358*1.32264*1.32386*1.32259
01/02/2011 20:15:00*1.32264*1.32176*1.3227*1.32163
01/02/2011 20:20:00*1.32176*1.32231*1.32267*1.32163
01/02/2011 20:25:00*1.32231*1.32241*1.32292*1.32199
01/02/2011 20:30:00*1.32241*1.32177*1.32244*1.32149
01/02/2011 20:35:00*1.32177*1.32206*1.32223*1.32162
01/02/2011 20:40:00*1.32206*1.32166*1.32273*1.32156
01/02/2011 20:45:00*1.32166*1.32105*1.32173*1.32103
01/02/2011 20:50:00*1.32105*1.32008*1.3211*1.31942
01/02/2011 20:55:00*1.32008*1.32001*1.32021*1.31958
01/02/2011 21:00:00*1.32001*1.32008*1.32022*1.31998
01/02/2011 21:05:00*1.32008*1.32028*1.32077*1.32003
01/02/2011 21:10:00*1.32028*1.32004*1.32048*1.31962
01/02/2011 21:15:00*1.32004*1.31975*1.32072*1.3197
01/02/2011 21:20:00*1.31975*1.31942*1.32016*1.31937
01/02/2011 21:25:00*1.31942*1.31948*1.31993*1.3193
01/02/2011 21:30:00*1.31948*1.31943*1.3197*1.31904
01/02/2011 21:35:00*1.31943*1.31904*1.31943*1.31875
01/02/2011 21:40:00*1.31904*1.31899*1.31929*1.31862
01/02/2011 21:45:00*1.31899*1.31908*1.31931*1.31861
01/02/2011 21:50:00*1.31908*1.31923*1.31931*1.31889
01/02/2011 21:55:00*1.31923*1.31905*1.31929*1.31898
01/02/2011 22:00:00*1.31905*1.31861*1.31905*1.31857
01/02/2011 22:05:00*1.31861*1.31918*1.31918*1.3186
01/02/2011 22:10:00*1.31918*1.31954*1.31954*1.31894
01/02/2011 22:15:00*1.31954*1.31964*1.31978*1.31934
01/02/2011 22:20:00*1.31964*1.31932*1.31967*1.31921
01/02/2011 22:25:00*1.31932*1.31921*1.31933*1.31873
01/02/2011 22:30:00*1.31921*1.31889*1.31925*1.31865
01/02/2011 22:35:00*1.31889*1.3194*1.31958*1.31889
01/02/2011 22:40:00*1.3194*1.31902*1.31948*1.31885
01/02/2011 22:45:00*1.31902*1.3186*1.31929*1.31848
01/02/2011 22:50:00*1.3186*1.31914*1.31919*1.3186
01/02/2011 22:55:00*1.31914*1.31934*1.31939*1.31914
01/02/2011 23:00:00*1.31934*1.31901*1.31939*1.31875
01/02/2011 23:05:00*1.31901*1.31872*1.31925*1.31858
01/02/2011 23:10:00*1.31872*1.31901*1.31908*1.31865
01/02/2011 23:15:00*1.31901*1.31905*1.31921*1.31897
01/02/2011 23:20:00*1.31905*1.31901*1.31911*1.31898
01/02/2011 23:25:00*1.31901*1.31908*1.31911*1.31878
01/02/2011 23:30:00*1.31908*1.31907*1.31931*1.31907
01/02/2011 23:35:00*1.31907*1.31936*1.31936*1.319
01/02/2011 23:40:00*1.31936*1.3192*1.31941*1.31918
01/02/2011 23:45:00*1.3192*1.31902*1.31921*1.31894
01/02/2011 23:50:00*1.31902*1.31931*1.31961*1.31898
01/02/2011 23:55:00*1.31931*1.31901*1.31938*1.31892
01/03/2011 00:00:00*1.31901*1.31874*1.31901*1.31854
01/03/2011 00:05:00*1.31874*1.31861*1.31874*1.3182
01/03/2011 00:10:00*1.31861*1.31857*1.31872*1.31803
01/03/2011 00:15:00*1.31857*1.31907*1.31907*1.31838
01/03/2011 00:20:00*1.31907*1.31911*1.31911*1.31864
01/03/2011 00:25:00*1.31911*1.31927*1.31963*1.31892
01/03/2011 00:30:00*1.31927*1.31964*1.31982*1.31918
01/03/2011 00:35:00*1.31964*1.31931*1.31968*1.31927
01/03/2011 00:40:00*1.31931*1.31932*1.31948*1.31888
01/03/2011 00:45:00*1.31932*1.31967*1.31967*1.31902
01/03/2011 00:50:00*1.31967*1.31888*1.31967*1.31888
01/03/2011 00:55:00*1.31888*1.31874*1.31911*1.31854
01/03/2011 01:00:00*1.31874*1.31924*1.31924*1.31854
01/03/2011 01:05:00*1.31924*1.31953*1.31963*1.31915
01/03/2011 01:10:00*1.31953*1.31964*1.31973*1.31939
01/03/2011 01:15:00*1.31964*1.31926*1.31977*1.31926
01/03/2011 01:20:00*1.31926*1.31906*1.31928*1.31858
01/03/2011 01:25:00*1.31906*1.31924*1.31924*1.31881
01/03/2011 01:30:00*1.31924*1.31894*1.31934*1.31884
01/03/2011 01:35:00*1.31894*1.31907*1.31931*1.31883
01/03/2011 01:40:00*1.31907*1.31904*1.31917*1.31871
01/03/2011 01:45:00*1.31904*1.31847*1.31908*1.31847
01/03/2011 01:50:00*1.31847*1.31869*1.31891*1.31847
01/03/2011 01:55:00*1.31869*1.31869*1.31879*1.31847
01/03/2011 02:00:00*1.31869*1.31977*1.31987*1.31859
01/03/2011 02:05:00*1.31977*1.31972*1.32038*1.31966
01/03/2011 02:10:00*1.31972*1.31937*1.31981*1.31924
01/03/2011 02:15:00*1.31937*1.31965*1.31978*1.31913
01/03/2011 02:20:00*1.31965*1.31983*1.32011*1.31945
01/03/2011 02:25:00*1.31983*1.31961*1.31989*1.31946
01/03/2011 02:30:00*1.31961*1.31877*1.31963*1.31874
01/03/2011 02:35:00*1.31877*1.31881*1.31926*1.31851
01/03/2011 02:40:00*1.31881*1.31723*1.31881*1.31653
01/03/2011 02:45:00*1.31723*1.31721*1.31759*1.31693
01/03/2011 02:50:00*1.31721*1.31646*1.31736*1.31595
01/03/2011 02:55:00*1.31646*1.31733*1.31745*1.31642
01/03/2011 03:00:00*1.31733*1.31722*1.31742*1.31676
01/03/2011 03:05:00*1.31722*1.31697*1.31741*1.31639
01/03/2011 03:10:00*1.31697*1.31691*1.31701*1.31632
01/03/2011 03:15:00*1.31691*1.31742*1.31769*1.31656
01/03/2011 03:20:00*1.31742*1.31831*1.31855*1.31739
01/03/2011 03:25:00*1.31831*1.31903*1.31911*1.31831
01/03/2011 03:30:00*1.31903*1.31868*1.31911*1.31845
01/03/2011 03:35:00*1.31868*1.31825*1.31868*1.31807
01/03/2011 03:40:00*1.31825*1.31885*1.31891*1.31817
01/03/2011 03:45:00*1.31885*1.31969*1.31996*1.31848
01/03/2011 03:50:00*1.31969*1.3203*1.32093*1.31963
01/03/2011 03:55:00*1.3203*1.32025*1.32065*1.32025
01/03/2011 04:00:00*1.32025*1.32043*1.32045*1.31954
01/03/2011 04:05:00*1.32043*1.31977*1.3207*1.31967
01/03/2011 04:10:00*1.31977*1.32098*1.32126*1.31972
01/03/2011 04:15:00*1.32098*1.32217*1.32217*1.32066
01/03/2011 04:20:00*1.32217*1.32099*1.32217*1.32089
01/03/2011 04:25:00*1.32099*1.32053*1.32113*1.3203
01/03/2011 04:30:00*1.32053*1.32076*1.32103*1.32044
01/03/2011 04:35:00*1.32076*1.32186*1.32199*1.32057
01/03/2011 04:40:00*1.32186*1.32161*1.32214*1.32159
01/03/2011 04:45:00*1.32161*1.32111*1.32166*1.32085
01/03/2011 04:50:00*1.32111*1.31981*1.32118*1.31981
01/03/2011 04:55:00*1.31981*1.31951*1.31984*1.31931
01/03/2011 05:00:00*1.31951*1.32012*1.32017*1.31944
01/03/2011 05:05:00*1.32012*1.32149*1.32159*1.31991
01/03/2011 05:10:00*1.32149*1.32116*1.32153*1.32106
01/03/2011 05:15:00*1.32116*1.32075*1.32129*1.32075
01/03/2011 05:20:00*1.32075*1.32105*1.32119*1.32058
01/03/2011 05:25:00*1.32105*1.32166*1.32196*1.32105
01/03/2011 05:30:00*1.32166*1.32169*1.32203*1.32116
01/03/2011 05:35:00*1.32169*1.32292*1.32339*1.32158
01/03/2011 05:40:00*1.32292*1.3232*1.32339*1.32292
01/03/2011 05:45:00*1.3232*1.32331*1.32339*1.32302
01/03/2011 05:50:00*1.32331*1.32325*1.32356*1.32282
01/03/2011 05:55:00*1.32325*1.32249*1.32339*1.32247
01/03/2011 06:00:00*1.32249*1.3226*1.32263*1.32235
01/03/2011 06:05:00*1.3226*1.32123*1.323*1.32118
01/03/2011 06:10:00*1.32123*1.32082*1.32156*1.32079
01/03/2011 06:15:00*1.32082*1.32139*1.32149*1.32082
01/03/2011 06:20:00*1.32139*1.32122*1.32179*1.32119
01/03/2011 06:25:00*1.32122*1.32209*1.3223*1.32111
01/03/2011 06:30:00*1.32209*1.3221*1.32253*1.32209
01/03/2011 06:35:00*1.3221*1.32212*1.32243*1.32195
01/03/2011 06:40:00*1.32212*1.32217*1.32232*1.32197
01/03/2011 06:45:00*1.32217*1.32199*1.32244*1.32199
01/03/2011 06:50:00*1.32199*1.32239*1.32259*1.32186
01/03/2011 06:55:00*1.32239*1.32259*1.32308*1.32224
01/03/2011 07:00:00*1.32259*1.32239*1.32267*1.32206
01/03/2011 07:05:00*1.32239*1.323*1.32301*1.3222
01/03/2011 07:10:00*1.323*1.32326*1.32364*1.32296
01/03/2011 07:15:00*1.32326*1.32277*1.32328*1.32248
01/03/2011 07:20:00*1.32277*1.32229*1.32309*1.32229
01/03/2011 07:25:00*1.32229*1.32261*1.3227*1.3222
01/03/2011 07:30:00*1.32261*1.32419*1.32429*1.32212
01/03/2011 07:35:00*1.32419*1.32477*1.32481*1.32401
01/03/2011 07:40:00*1.32477*1.32441*1.32526*1.3243
01/03/2011 07:45:00*1.32441*1.32404*1.32464*1.32359
01/03/2011 07:50:00*1.32404*1.32314*1.32408*1.323
01/03/2011 07:55:00*1.32314*1.32315*1.32403*1.32289
01/03/2011 08:00:00*1.32315*1.3235*1.32377*1.32303
01/03/2011 08:05:00*1.3235*1.32297*1.32419*1.32272
01/03/2011 08:10:00*1.32297*1.3232*1.32396*1.32296
01/03/2011 08:15:00*1.3232*1.32289*1.32341*1.32287
01/03/2011 08:20:00*1.32289*1.32311*1.32327*1.32275
01/03/2011 08:25:00*1.32311*1.32276*1.32344*1.32248
01/03/2011 08:30:00*1.32276*1.32289*1.32314*1.32246
01/03/2011 08:35:00*1.32289*1.32316*1.32336*1.32264
01/03/2011 08:40:00*1.32316*1.32341*1.32358*1.32281
01/03/2011 08:45:00*1.32341*1.32382*1.3239*1.32331
01/03/2011 08:50:00*1.32382*1.32358*1.3241*1.32327
01/03/2011 08:55:00*1.32358*1.32357*1.3237*1.32327
01/03/2011 09:00:00*1.32357*1.32329*1.32392*1.32316
01/03/2011 09:05:00*1.32329*1.322*1.32363*1.32194
01/03/2011 09:10:00*1.322*1.32234*1.32239*1.32162
01/03/2011 09:15:00*1.32234*1.32201*1.32234*1.32151
01/03/2011 09:20:00*1.32201*1.32172*1.32249*1.32166
01/03/2011 09:25:00*1.32172*1.32106*1.32182*1.32096
01/03/2011 09:30:00*1.32106*1.32069*1.32132*1.32057
01/03/2011 09:35:00*1.32069*1.32056*1.32105*1.32042
01/03/2011 09:40:00*1.32056*1.32019*1.32067*1.31986
01/03/2011 09:45:00*1.32019*1.31997*1.32035*1.31982
01/03/2011 09:50:00*1.31997*1.31939*1.31997*1.3192
01/03/2011 09:55:00*1.31939*1.31871*1.31947*1.31857
01/03/2011 10:00:00*1.31871*1.31822*1.31923*1.31801
01/03/2011 10:05:00*1.31822*1.31899*1.31959*1.31822
01/03/2011 10:10:00*1.31899*1.31927*1.31933*1.31868
01/03/2011 10:15:00*1.31927*1.31992*1.31992*1.31898
01/03/2011 10:20:00*1.31992*1.32026*1.32082*1.31959
01/03/2011 10:25:00*1.32026*1.32*1.32055*1.31972
01/03/2011 10:30:00*1.32*1.3204*1.32076*1.31998
01/03/2011 10:35:00*1.3204*1.31923*1.32049*1.31923
01/03/2011 10:40:00*1.31923*1.31923*1.3193*1.31893
01/03/2011 10:45:00*1.31923*1.31985*1.31986*1.31896
01/03/2011 10:50:00*1.31985*1.32015*1.32079*1.31979
01/03/2011 10:55:00*1.32015*1.32127*1.32147*1.31993
01/03/2011 11:00:00*1.32127*1.32319*1.32335*1.32107
01/03/2011 11:05:00*1.32319*1.32345*1.32361*1.3228
01/03/2011 11:10:00*1.32345*1.325*1.32542*1.32321
01/03/2011 11:15:00*1.325*1.32609*1.32616*1.3244
01/03/2011 11:20:00*1.32609*1.32617*1.32679*1.32605
01/03/2011 11:25:00*1.32617*1.32599*1.32657*1.32585
01/03/2011 11:30:00*1.32599*1.32585*1.32621*1.32529
01/03/2011 11:35:00*1.32585*1.32461*1.32593*1.32434
01/03/2011 11:40:00*1.32461*1.32397*1.32466*1.32391
01/03/2011 11:45:00*1.32397*1.32449*1.32469*1.32384
01/03/2011 11:50:00*1.32449*1.32444*1.32467*1.32396
01/03/2011 11:55:00*1.32444*1.32401*1.32468*1.3238
01/03/2011 12:00:00*1.32401*1.32405*1.32427*1.32388
01/03/2011 12:05:00*1.32405*1.32379*1.32429*1.32371
01/03/2011 12:10:00*1.32379*1.32404*1.32422*1.32364
01/03/2011 12:15:00*1.32404*1.32373*1.32419*1.32339
01/03/2011 12:20:00*1.32373*1.32284*1.3241*1.3228
01/03/2011 12:25:00*1.32284*1.32329*1.32363*1.32284
01/03/2011 12:30:00*1.32329*1.32299*1.32329*1.32269
01/03/2011 12:35:00*1.32299*1.32309*1.32326*1.32295
01/03/2011 12:40:00*1.32309*1.32317*1.32329*1.32283
01/03/2011 12:45:00*1.32317*1.32371*1.32373*1.32304
01/03/2011 12:50:00*1.32371*1.32401*1.32407*1.32359
01/03/2011 12:55:00*1.32401*1.32409*1.32434*1.32399
01/03/2011 13:00:00*1.32409*1.32418*1.32454*1.32369
01/03/2011 13:05:00*1.32418*1.32429*1.32492*1.32417
01/03/2011 13:10:00*1.32429*1.32425*1.32441*1.32413
01/03/2011 13:15:00*1.32425*1.32469*1.32473*1.32415
01/03/2011 13:20:00*1.32469*1.32494*1.32511*1.32469
01/03/2011 13:25:00*1.32494*1.32525*1.32525*1.32462
01/03/2011 13:30:00*1.32525*1.325*1.32549*1.32479
01/03/2011 13:35:00*1.325*1.3252*1.32529*1.32493
01/03/2011 13:40:00*1.3252*1.3247*1.3252*1.32464
01/03/2011 13:45:00*1.3247*1.32549*1.32563*1.3247
01/03/2011 13:50:00*1.32549*1.32523*1.32551*1.32507
01/03/2011 13:55:00*1.32523*1.32497*1.32523*1.32479
01/03/2011 14:00:00*1.32497*1.32452*1.325*1.32442
01/03/2011 14:05:00*1.32452*1.32438*1.32473*1.32437
01/03/2011 14:10:00*1.32438*1.32425*1.32457*1.32394
01/03/2011 14:15:00*1.32425*1.32484*1.32511*1.32425
01/03/2011 14:20:00*1.32484*1.32532*1.32535*1.32453
01/03/2011 14:25:00*1.32532*1.3253*1.32543*1.32503
01/03/2011 14:30:00*1.3253*1.32528*1.32532*1.32495
01/03/2011 14:35:00*1.32528*1.32541*1.32561*1.32521
01/03/2011 14:40:00*1.32541*1.32555*1.32559*1.32523
01/03/2011 14:45:00*1.32555*1.32495*1.32585*1.32495
01/03/2011 14:50:00*1.32495*1.32458*1.32495*1.32458
01/03/2011 14:55:00*1.32458*1.32469*1.32472*1.3244
01/03/2011 15:00:00*1.32469*1.32506*1.32523*1.32452
01/03/2011 15:05:00*1.32506*1.32515*1.32555*1.32499
01/03/2011 15:10:00*1.32515*1.32593*1.32602*1.32515
01/03/2011 15:15:00*1.32593*1.32549*1.32619*1.32529
01/03/2011 15:20:00*1.32549*1.32589*1.32589*1.32528
01/03/2011 15:25:00*1.32589*1.32537*1.32606*1.32532
01/03/2011 15:30:00*1.32537*1.32573*1.32592*1.32537
01/03/2011 15:35:00*1.32573*1.3255*1.32597*1.32547
01/03/2011 15:40:00*1.3255*1.32618*1.32618*1.3255
01/03/2011 15:45:00*1.32618*1.32653*1.32659*1.32594
01/03/2011 15:50:00*1.32653*1.32684*1.32702*1.32624
01/03/2011 15:55:00*1.32684*1.32693*1.32714*1.32683
01/03/2011 16:00:00*1.32693*1.32642*1.32724*1.3264
01/03/2011 16:05:00*1.32642*1.32699*1.32709*1.32618
01/03/2011 16:10:00*1.32699*1.32709*1.32709*1.32663
01/03/2011 16:15:00*1.32709*1.32702*1.32717*1.32689
01/03/2011 16:20:00*1.32702*1.32699*1.32703*1.32665
01/03/2011 16:25:00*1.32699*1.32683*1.32732*1.3268
01/03/2011 16:30:00*1.32683*1.32673*1.32699*1.32639
01/03/2011 16:35:00*1.32673*1.32649*1.32679*1.32583
01/03/2011 16:40:00*1.32649*1.32642*1.32666*1.32619
01/03/2011 16:45:00*1.32642*1.32703*1.32703*1.32642
01/03/2011 16:50:00*1.32703*1.32706*1.3273*1.3268
01/03/2011 16:55:00*1.32706*1.3268*1.32706*1.32656
01/03/2011 17:00:00*1.3268*1.32686*1.32743*1.32673
