12/30/2010 17:05:00*1.32839*1.32839*1.32839*1.32839
12/30/2010 17:10:00*1.32839*1.32867*1.32877*1.3282
12/30/2010 17:15:00*1.32867*1.32857*1.32877*1.32837
12/30/2010 17:20:00*1.32857*1.32887*1.32907*1.32857
12/30/2010 17:25:00*1.32887*1.3286*1.32887*1.3286
12/30/2010 17:30:00*1.3286*1.3288*1.3288*1.3286
12/30/2010 17:35:00*1.3288*1.3282*1.3288*1.32805
12/30/2010 17:40:00*1.3282*1.3282*1.3286*1.32807
12/30/2010 17:45:00*1.3282*1.3284*1.32867*1.3282
12/30/2010 17:50:00*1.3284*1.32841*1.32841*1.3284
12/30/2010 17:55:00*1.32841*1.32843*1.32859*1.32819
12/30/2010 18:00:00*1.32843*1.32886*1.32886*1.32833
12/30/2010 18:05:00*1.32886*1.32879*1.32886*1.32846
12/30/2010 18:10:00*1.32879*1.3289*1.3289*1.32859
12/30/2010 18:15:00*1.3289*1.32923*1.3296*1.3289
12/30/2010 18:20:00*1.32923*1.32919*1.32923*1.32906
12/30/2010 18:25:00*1.32919*1.3289*1.32929*1.32878
12/30/2010 18:30:00*1.3289*1.32919*1.3293*1.3289
12/30/2010 18:35:00*1.32919*1.32859*1.3292*1.32849
12/30/2010 18:40:00*1.32859*1.32899*1.32899*1.32859
12/30/2010 18:45:00*1.32899*1.32889*1.32899*1.32869
12/30/2010 18:50:00*1.32889*1.32879*1.3289*1.32869
12/30/2010 18:55:00*1.32879*1.32889*1.32914*1.32869
12/30/2010 19:00:00*1.32889*1.32959*1.32969*1.32889
12/30/2010 19:05:00*1.32959*1.32937*1.32969*1.32919
12/30/2010 19:10:00*1.32937*1.32945*1.32969*1.3292
12/30/2010 19:15:00*1.32945*1.32936*1.32967*1.32916
12/30/2010 19:20:00*1.32936*1.32947*1.32956*1.32923
12/30/2010 19:25:00*1.32947*1.32915*1.32957*1.32905
12/30/2010 19:30:00*1.32915*1.32914*1.32946*1.32913
12/30/2010 19:35:00*1.32914*1.32954*1.32954*1.32904
12/30/2010 19:40:00*1.32954*1.32909*1.32957*1.32899
12/30/2010 19:45:00*1.32909*1.32926*1.32937*1.32904
12/30/2010 19:50:00*1.32926*1.32907*1.32927*1.32876
12/30/2010 19:55:00*1.32907*1.32899*1.32919*1.32893
12/30/2010 20:00:00*1.32899*1.32915*1.32929*1.32899
12/30/2010 20:05:00*1.32915*1.32983*1.32999*1.32915
12/30/2010 20:10:00*1.32983*1.32959*1.33004*1.32949
12/30/2010 20:15:00*1.32959*1.32943*1.3297*1.3293
12/30/2010 20:20:00*1.32943*1.32933*1.32967*1.32933
12/30/2010 20:25:00*1.32933*1.32943*1.32964*1.32933
12/30/2010 20:30:00*1.32943*1.32917*1.32964*1.32917
12/30/2010 20:35:00*1.32917*1.32843*1.32943*1.32843
12/30/2010 20:40:00*1.32843*1.32874*1.32883*1.32843
12/30/2010 20:45:00*1.32874*1.32884*1.32894*1.3287
12/30/2010 20:50:00*1.32884*1.32881*1.32904*1.3288
12/30/2010 20:55:00*1.32881*1.32906*1.32907*1.32876
12/30/2010 21:00:00*1.32906*1.32916*1.3293*1.32906
12/30/2010 21:05:00*1.32916*1.32909*1.32929*1.32906
12/30/2010 21:10:00*1.32909*1.32939*1.32949*1.32909
12/30/2010 21:15:00*1.32939*1.32979*1.32999*1.32939
12/30/2010 21:20:00*1.32979*1.33046*1.33057*1.32969
12/30/2010 21:25:00*1.33046*1.331*1.33114*1.33001
12/30/2010 21:30:00*1.331*1.33033*1.33126*1.32974
12/30/2010 21:35:00*1.33033*1.33057*1.33066*1.32995
12/30/2010 21:40:00*1.33057*1.32997*1.33057*1.32984
12/30/2010 21:45:00*1.32997*1.33006*1.33027*1.32997
12/30/2010 21:50:00*1.33006*1.3294*1.33016*1.3294
12/30/2010 21:55:00*1.3294*1.32909*1.32943*1.32896
12/30/2010 22:00:00*1.32909*1.32896*1.32924*1.32879
12/30/2010 22:05:00*1.32896*1.32937*1.3294*1.32896
12/30/2010 22:10:00*1.32937*1.32956*1.3297*1.32927
12/30/2010 22:15:00*1.32956*1.32986*1.32989*1.32956
12/30/2010 22:20:00*1.32986*1.32974*1.33024*1.3296
12/30/2010 22:25:00*1.32974*1.3291*1.32974*1.3291
12/30/2010 22:30:00*1.3291*1.32886*1.32923*1.32882
12/30/2010 22:35:00*1.32886*1.32893*1.32924*1.32875
12/30/2010 22:40:00*1.32893*1.32964*1.32974*1.32893
12/30/2010 22:45:00*1.32964*1.32954*1.32974*1.32932
12/30/2010 22:50:00*1.32954*1.3299*1.3301*1.32954
12/30/2010 22:55:00*1.3299*1.32969*1.33*1.32964
12/30/2010 23:00:00*1.32969*1.32955*1.3299*1.32954
12/30/2010 23:05:00*1.32955*1.32954*1.32979*1.32926
12/30/2010 23:10:00*1.32954*1.32953*1.32971*1.3293
12/30/2010 23:15:00*1.32953*1.32972*1.32972*1.3295
12/30/2010 23:20:00*1.32972*1.32984*1.32992*1.32969
12/30/2010 23:25:00*1.32984*1.32971*1.33003*1.32952
12/30/2010 23:30:00*1.32971*1.32962*1.32993*1.32949
12/30/2010 23:35:00*1.32962*1.32964*1.3298*1.32946
12/30/2010 23:40:00*1.32964*1.32962*1.3299*1.32962
12/30/2010 23:45:00*1.32962*1.32957*1.32972*1.32943
12/30/2010 23:50:00*1.32957*1.32959*1.32973*1.32939
12/30/2010 23:55:00*1.32959*1.32945*1.32963*1.32932
12/31/2010 00:00:00*1.32945*1.32927*1.32956*1.32924
12/31/2010 00:05:00*1.32927*1.32953*1.32953*1.32915
12/31/2010 00:10:00*1.32953*1.32944*1.32963*1.3294
12/31/2010 00:15:00*1.32944*1.32939*1.3295*1.32939
12/31/2010 00:20:00*1.32939*1.32949*1.32959*1.32939
12/31/2010 00:25:00*1.32949*1.32961*1.32973*1.32937
12/31/2010 00:30:00*1.32961*1.33004*1.33022*1.32959
12/31/2010 00:35:00*1.33004*1.33011*1.33038*1.32983
12/31/2010 00:40:00*1.33011*1.32998*1.33024*1.32987
12/31/2010 00:45:00*1.32998*1.33002*1.33003*1.32965
12/31/2010 00:50:00*1.33002*1.32977*1.33002*1.32952
12/31/2010 00:55:00*1.32977*1.32939*1.32977*1.3293
12/31/2010 01:00:00*1.32939*1.32993*1.32993*1.32935
12/31/2010 01:05:00*1.32993*1.33033*1.3304*1.32984
12/31/2010 01:10:00*1.33033*1.33061*1.33069*1.33029
12/31/2010 01:15:00*1.33061*1.33075*1.33123*1.3304
12/31/2010 01:20:00*1.33075*1.33089*1.33106*1.3307
12/31/2010 01:25:00*1.33089*1.33258*1.33303*1.33089
12/31/2010 01:30:00*1.33258*1.33508*1.33518*1.33249
12/31/2010 01:35:00*1.33508*1.33436*1.33509*1.33418
12/31/2010 01:40:00*1.33436*1.33426*1.33487*1.33392
12/31/2010 01:45:00*1.33426*1.3334*1.33437*1.33289
12/31/2010 01:50:00*1.3334*1.3341*1.3342*1.33278
12/31/2010 01:55:00*1.3341*1.33382*1.33423*1.33351
12/31/2010 02:00:00*1.33382*1.33624*1.33717*1.33322
12/31/2010 02:05:00*1.33624*1.33491*1.33675*1.33491
12/31/2010 02:10:00*1.33491*1.33471*1.33547*1.33439
12/31/2010 02:15:00*1.33471*1.33384*1.33523*1.3333
12/31/2010 02:20:00*1.33384*1.33402*1.33449*1.33349
12/31/2010 02:25:00*1.33402*1.33479*1.33531*1.33358
12/31/2010 02:30:00*1.33479*1.33545*1.33579*1.3345
12/31/2010 02:35:00*1.33545*1.33592*1.33615*1.33544
12/31/2010 02:40:00*1.33592*1.33625*1.33625*1.3356
12/31/2010 02:45:00*1.33625*1.33475*1.33625*1.33402
12/31/2010 02:50:00*1.33475*1.33514*1.33514*1.33406
12/31/2010 02:55:00*1.33514*1.3351*1.33559*1.3346
12/31/2010 03:00:00*1.3351*1.33597*1.33602*1.33499
12/31/2010 03:05:00*1.33597*1.33459*1.33597*1.33439
12/31/2010 03:10:00*1.33459*1.33469*1.33499*1.33429
12/31/2010 03:15:00*1.33469*1.33475*1.3349*1.3343
12/31/2010 03:20:00*1.33475*1.33344*1.33494*1.33344
12/31/2010 03:25:00*1.33344*1.33294*1.33364*1.33294
12/31/2010 03:30:00*1.33294*1.33232*1.33314*1.33177
12/31/2010 03:35:00*1.33232*1.33217*1.33274*1.33217
12/31/2010 03:40:00*1.33217*1.33124*1.33217*1.33079
12/31/2010 03:45:00*1.33124*1.33134*1.33169*1.33089
12/31/2010 03:50:00*1.33134*1.33169*1.33201*1.33124
12/31/2010 03:55:00*1.33169*1.33207*1.33207*1.3316
12/31/2010 04:00:00*1.33207*1.33192*1.33227*1.33152
12/31/2010 04:05:00*1.33192*1.33264*1.33367*1.33192
12/31/2010 04:10:00*1.33264*1.33287*1.33307*1.33257
12/31/2010 04:15:00*1.33287*1.33284*1.33289*1.33179
12/31/2010 04:20:00*1.33284*1.33314*1.3333*1.33284
12/31/2010 04:25:00*1.33314*1.33287*1.33344*1.33284
12/31/2010 04:30:00*1.33287*1.33304*1.33344*1.33284
12/31/2010 04:35:00*1.33304*1.33274*1.33314*1.33204
12/31/2010 04:40:00*1.33274*1.33293*1.33334*1.33273
12/31/2010 04:45:00*1.33293*1.33314*1.33314*1.33243
12/31/2010 04:50:00*1.33314*1.33399*1.33444*1.33297
12/31/2010 04:55:00*1.33399*1.33389*1.3345*1.33379
12/31/2010 05:00:00*1.33389*1.3338*1.3342*1.3337
12/31/2010 05:05:00*1.3338*1.33319*1.3339*1.33319
12/31/2010 05:10:00*1.33319*1.33349*1.33359*1.3331
12/31/2010 05:15:00*1.33349*1.33287*1.33369*1.33287
12/31/2010 05:20:00*1.33287*1.33369*1.33379*1.33287
12/31/2010 05:25:00*1.33369*1.33429*1.33434*1.33369
12/31/2010 05:30:00*1.33429*1.33389*1.33469*1.33389
12/31/2010 05:35:00*1.33389*1.33379*1.3341*1.33369
12/31/2010 05:40:00*1.33379*1.3343*1.3343*1.33376
12/31/2010 05:45:00*1.3343*1.33399*1.33439*1.33399
12/31/2010 05:50:00*1.33399*1.33399*1.33441*1.33399
12/31/2010 05:55:00*1.33399*1.33429*1.33449*1.33389
12/31/2010 06:00:00*1.33429*1.33433*1.33449*1.33419
12/31/2010 06:05:00*1.33433*1.33419*1.33433*1.33379
12/31/2010 06:10:00*1.33419*1.33489*1.33489*1.33419
12/31/2010 06:15:00*1.33489*1.3349*1.33499*1.33489
12/31/2010 06:20:00*1.3349*1.33491*1.3351*1.33449
12/31/2010 06:25:00*1.33491*1.33533*1.3355*1.33491
12/31/2010 06:30:00*1.33533*1.33515*1.33556*1.33488
12/31/2010 06:35:00*1.33515*1.33479*1.33549*1.33479
12/31/2010 06:40:00*1.33479*1.3345*1.33509*1.3342
12/31/2010 06:45:00*1.3345*1.33469*1.33529*1.3345
12/31/2010 06:50:00*1.33469*1.33529*1.33531*1.33459
12/31/2010 06:55:00*1.33529*1.33499*1.33529*1.33479
12/31/2010 07:00:00*1.33499*1.3353*1.33546*1.33499
12/31/2010 07:05:00*1.3353*1.33536*1.33559*1.33519
12/31/2010 07:10:00*1.33536*1.33526*1.33552*1.33526
12/31/2010 07:15:00*1.33526*1.33525*1.33529*1.33513
12/31/2010 07:20:00*1.33525*1.33497*1.3354*1.33497
12/31/2010 07:25:00*1.33497*1.33517*1.33546*1.33473
12/31/2010 07:30:00*1.33517*1.33387*1.33517*1.33387
12/31/2010 07:35:00*1.33387*1.33434*1.33434*1.33387
12/31/2010 07:40:00*1.33434*1.3335*1.33434*1.33344
12/31/2010 07:45:00*1.3335*1.33296*1.3337*1.33296
12/31/2010 07:50:00*1.33296*1.33204*1.33321*1.33204
12/31/2010 07:55:00*1.33204*1.33184*1.33204*1.33154
12/31/2010 08:00:00*1.33184*1.33264*1.33265*1.33184
12/31/2010 08:05:00*1.33264*1.33313*1.3332*1.3326
12/31/2010 08:10:00*1.33313*1.33293*1.33329*1.33293
12/31/2010 08:15:00*1.33293*1.33203*1.33293*1.33203
12/31/2010 08:20:00*1.33203*1.33312*1.33312*1.33171
12/31/2010 08:25:00*1.33312*1.33414*1.33415*1.33311
12/31/2010 08:30:00*1.33414*1.33419*1.33479*1.33414
12/31/2010 08:35:00*1.33419*1.33339*1.33419*1.3333
12/31/2010 08:40:00*1.33339*1.33361*1.33385*1.33339
12/31/2010 08:45:00*1.33361*1.33394*1.33394*1.33361
12/31/2010 08:50:00*1.33394*1.33418*1.33447*1.33387
12/31/2010 08:55:00*1.33418*1.3347*1.33493*1.33414
12/31/2010 09:00:00*1.3347*1.33431*1.33474*1.33406
12/31/2010 09:05:00*1.33431*1.33482*1.33484*1.33411
12/31/2010 09:10:00*1.33482*1.33549*1.33549*1.33478
12/31/2010 09:15:00*1.33549*1.33549*1.33559*1.33532
12/31/2010 09:20:00*1.33549*1.33544*1.33566*1.33534
12/31/2010 09:25:00*1.33544*1.33654*1.33665*1.33544
12/31/2010 09:30:00*1.33654*1.33567*1.33661*1.33564
12/31/2010 09:35:00*1.33567*1.33578*1.33583*1.33531
12/31/2010 09:40:00*1.33578*1.33657*1.33675*1.33578
12/31/2010 09:45:00*1.33657*1.33629*1.33672*1.33601
12/31/2010 09:50:00*1.33629*1.336*1.33633*1.33552
12/31/2010 09:55:00*1.336*1.33627*1.33692*1.33599
12/31/2010 10:00:00*1.33627*1.33624*1.33643*1.33606
12/31/2010 10:05:00*1.33624*1.33622*1.33669*1.33622
12/31/2010 10:10:00*1.33622*1.33626*1.33663*1.33613
12/31/2010 10:15:00*1.33626*1.3369*1.3369*1.33626
12/31/2010 10:20:00*1.3369*1.33533*1.3369*1.33533
12/31/2010 10:25:00*1.33533*1.3362*1.3366*1.33529
12/31/2010 10:30:00*1.3362*1.33508*1.3363*1.33508
12/31/2010 10:35:00*1.33508*1.33461*1.33508*1.33423
12/31/2010 10:40:00*1.33461*1.33432*1.33533*1.33432
12/31/2010 10:45:00*1.33432*1.33391*1.33478*1.33386
12/31/2010 10:50:00*1.33391*1.33262*1.33391*1.33189
12/31/2010 10:55:00*1.33262*1.3345*1.3345*1.33227
12/31/2010 11:00:00*1.3345*1.33309*1.33491*1.33239
12/31/2010 11:05:00*1.33309*1.33315*1.33329*1.33238
12/31/2010 11:10:00*1.33315*1.33363*1.33363*1.33285
12/31/2010 11:15:00*1.33363*1.33263*1.33363*1.33252
12/31/2010 11:20:00*1.33263*1.33315*1.33323*1.33263
12/31/2010 11:25:00*1.33315*1.33376*1.3341*1.33309
12/31/2010 11:30:00*1.33376*1.33357*1.33453*1.33357
12/31/2010 11:35:00*1.33357*1.33337*1.33357*1.33313
12/31/2010 11:40:00*1.33337*1.33383*1.33446*1.33276
12/31/2010 11:45:00*1.33383*1.3336*1.33404*1.33357
12/31/2010 11:50:00*1.3336*1.33347*1.33372*1.33337
12/31/2010 11:55:00*1.33347*1.33357*1.33399*1.33321
12/31/2010 12:00:00*1.33357*1.33252*1.33357*1.33231
