12/29/2010 17:05:00*1.32314*1.32314*1.32329*1.32314
12/29/2010 17:10:00*1.32314*1.32249*1.32314*1.32238
12/29/2010 17:15:00*1.32249*1.32264*1.32264*1.32199
12/29/2010 17:20:00*1.32264*1.32219*1.32264*1.32215
12/29/2010 17:25:00*1.32219*1.32239*1.32297*1.32209
12/29/2010 17:30:00*1.32239*1.32229*1.32259*1.32219
12/29/2010 17:35:00*1.32229*1.32263*1.32279*1.32229
12/29/2010 17:40:00*1.32263*1.3227*1.32277*1.32224
12/29/2010 17:45:00*1.3227*1.32199*1.3227*1.32197
12/29/2010 17:50:00*1.32199*1.32187*1.32239*1.32159
12/29/2010 17:55:00*1.32187*1.32209*1.32251*1.32187
12/29/2010 18:00:00*1.32209*1.32209*1.32209*1.32199
12/29/2010 18:05:00*1.32209*1.3213*1.32209*1.3213
12/29/2010 18:10:00*1.3213*1.3217*1.32219*1.3213
12/29/2010 18:15:00*1.3217*1.32149*1.32199*1.32139
12/29/2010 18:20:00*1.32149*1.32169*1.3218*1.32144
12/29/2010 18:25:00*1.32169*1.32156*1.32189*1.32156
12/29/2010 18:30:00*1.32156*1.32126*1.32166*1.32126
12/29/2010 18:35:00*1.32126*1.32192*1.32205*1.32126
12/29/2010 18:40:00*1.32192*1.32152*1.32205*1.32142
12/29/2010 18:45:00*1.32152*1.32182*1.32189*1.32152
12/29/2010 18:50:00*1.32182*1.32159*1.32202*1.32159
12/29/2010 18:55:00*1.32159*1.32166*1.3218*1.32136
12/29/2010 19:00:00*1.32166*1.32179*1.32197*1.32165
12/29/2010 19:05:00*1.32179*1.32172*1.32192*1.32162
12/29/2010 19:10:00*1.32172*1.32172*1.32199*1.32149
12/29/2010 19:15:00*1.32172*1.32239*1.32251*1.32172
12/29/2010 19:20:00*1.32239*1.32285*1.32285*1.32235
12/29/2010 19:25:00*1.32285*1.32275*1.32288*1.32249
12/29/2010 19:30:00*1.32275*1.32289*1.32309*1.32255
12/29/2010 19:35:00*1.32289*1.32258*1.32309*1.32254
12/29/2010 19:40:00*1.32258*1.32281*1.32287*1.32226
12/29/2010 19:45:00*1.32281*1.32374*1.3246*1.32281
12/29/2010 19:50:00*1.32374*1.32349*1.32381*1.32339
12/29/2010 19:55:00*1.32349*1.32387*1.32388*1.32339
12/29/2010 20:00:00*1.32387*1.3238*1.32407*1.32341
12/29/2010 20:05:00*1.3238*1.32351*1.32408*1.32351
12/29/2010 20:10:00*1.32351*1.32438*1.32462*1.32351
12/29/2010 20:15:00*1.32438*1.32435*1.32497*1.32418
12/29/2010 20:20:00*1.32435*1.32424*1.32449*1.32414
12/29/2010 20:25:00*1.32424*1.32395*1.32448*1.32395
12/29/2010 20:30:00*1.32395*1.32399*1.32417*1.32388
12/29/2010 20:35:00*1.32399*1.32365*1.32399*1.32365
12/29/2010 20:40:00*1.32365*1.32368*1.32379*1.32345
12/29/2010 20:45:00*1.32368*1.32391*1.32399*1.32368
12/29/2010 20:50:00*1.32391*1.32415*1.32439*1.32391
12/29/2010 20:55:00*1.32415*1.32388*1.32419*1.32388
12/29/2010 21:00:00*1.32388*1.32384*1.32419*1.32377
12/29/2010 21:05:00*1.32384*1.32379*1.32395*1.32373
12/29/2010 21:10:00*1.32379*1.32366*1.3238*1.32358
12/29/2010 21:15:00*1.32366*1.32308*1.32366*1.32308
12/29/2010 21:20:00*1.32308*1.32346*1.32347*1.32308
12/29/2010 21:25:00*1.32346*1.32306*1.32346*1.32296
12/29/2010 21:30:00*1.32306*1.32337*1.32337*1.32298
12/29/2010 21:35:00*1.32337*1.32257*1.32345*1.32257
12/29/2010 21:40:00*1.32257*1.32212*1.32291*1.32192
12/29/2010 21:45:00*1.32212*1.32232*1.32263*1.32212
12/29/2010 21:50:00*1.32232*1.32242*1.32254*1.32231
12/29/2010 21:55:00*1.32242*1.32245*1.32255*1.32241
12/29/2010 22:00:00*1.32245*1.32231*1.32252*1.32231
12/29/2010 22:05:00*1.32231*1.32244*1.32268*1.32214
12/29/2010 22:10:00*1.32244*1.32234*1.32254*1.32234
12/29/2010 22:15:00*1.32234*1.32214*1.32234*1.32202
12/29/2010 22:20:00*1.32214*1.32207*1.32233*1.32199
12/29/2010 22:25:00*1.32207*1.32218*1.32225*1.32182
12/29/2010 22:30:00*1.32218*1.32206*1.32228*1.32195
12/29/2010 22:35:00*1.32206*1.32224*1.32233*1.32201
12/29/2010 22:40:00*1.32224*1.32198*1.32242*1.32185
12/29/2010 22:45:00*1.32198*1.32219*1.3223*1.32185
12/29/2010 22:50:00*1.32219*1.32169*1.32232*1.32152
12/29/2010 22:55:00*1.32169*1.32202*1.32218*1.32169
12/29/2010 23:00:00*1.32202*1.32228*1.32239*1.32198
12/29/2010 23:05:00*1.32228*1.32244*1.32244*1.32184
12/29/2010 23:10:00*1.32244*1.32201*1.32245*1.32197
12/29/2010 23:15:00*1.32201*1.32197*1.32211*1.32181
12/29/2010 23:20:00*1.32197*1.32221*1.32231*1.32191
12/29/2010 23:25:00*1.32221*1.32216*1.32224*1.32207
12/29/2010 23:30:00*1.32216*1.32227*1.32234*1.32207
12/29/2010 23:35:00*1.32227*1.32222*1.32237*1.32211
12/29/2010 23:40:00*1.32222*1.32224*1.32229*1.32211
12/29/2010 23:45:00*1.32224*1.32231*1.32242*1.32221
12/29/2010 23:50:00*1.32231*1.32231*1.32232*1.32221
12/29/2010 23:55:00*1.32231*1.32257*1.32264*1.32231
12/30/2010 00:00:00*1.32257*1.32262*1.32275*1.32248
12/30/2010 00:05:00*1.32262*1.32251*1.32287*1.3224
12/30/2010 00:10:00*1.32251*1.32274*1.32275*1.32251
12/30/2010 00:15:00*1.32274*1.32295*1.32305*1.32274
12/30/2010 00:20:00*1.32295*1.32294*1.3233*1.32287
12/30/2010 00:25:00*1.32294*1.32267*1.32295*1.32254
12/30/2010 00:30:00*1.32267*1.32257*1.32267*1.32251
12/30/2010 00:35:00*1.32257*1.32279*1.32287*1.32254
12/30/2010 00:40:00*1.32279*1.32284*1.32308*1.32254
12/30/2010 00:45:00*1.32284*1.32287*1.32312*1.32274
12/30/2010 00:50:00*1.32287*1.32292*1.32308*1.32274
12/30/2010 00:55:00*1.32292*1.32291*1.32314*1.32277
12/30/2010 01:00:00*1.32291*1.32319*1.32328*1.3228
12/30/2010 01:05:00*1.32319*1.32294*1.3232*1.32274
12/30/2010 01:10:00*1.32294*1.32291*1.32302*1.32281
12/30/2010 01:15:00*1.32291*1.32324*1.32331*1.3227
12/30/2010 01:20:00*1.32324*1.32388*1.32407*1.32324
12/30/2010 01:25:00*1.32388*1.32374*1.32408*1.3236
12/30/2010 01:30:00*1.32374*1.32392*1.32411*1.32374
12/30/2010 01:35:00*1.32392*1.32414*1.32449*1.32392
12/30/2010 01:40:00*1.32414*1.32403*1.32458*1.32391
12/30/2010 01:45:00*1.32403*1.32437*1.32455*1.32401
12/30/2010 01:50:00*1.32437*1.32393*1.32437*1.32374
12/30/2010 01:55:00*1.32393*1.3236*1.32414*1.32348
12/30/2010 02:00:00*1.3236*1.32385*1.32401*1.3236
12/30/2010 02:05:00*1.32385*1.32379*1.32385*1.32338
12/30/2010 02:10:00*1.32379*1.3245*1.32452*1.32379
12/30/2010 02:15:00*1.3245*1.32413*1.32473*1.32405
12/30/2010 02:20:00*1.32413*1.32374*1.32436*1.32374
12/30/2010 02:25:00*1.32374*1.32389*1.32394*1.32353
12/30/2010 02:30:00*1.32389*1.32376*1.32403*1.32375
12/30/2010 02:35:00*1.32376*1.32338*1.32386*1.32322
12/30/2010 02:40:00*1.32338*1.32307*1.3235*1.32275
12/30/2010 02:45:00*1.32307*1.32278*1.32313*1.32259
12/30/2010 02:50:00*1.32278*1.32285*1.32299*1.32244
12/30/2010 02:55:00*1.32285*1.32286*1.323*1.32259
12/30/2010 03:00:00*1.32286*1.32218*1.32314*1.32216
12/30/2010 03:05:00*1.32218*1.32276*1.32331*1.32208
12/30/2010 03:10:00*1.32276*1.32259*1.32277*1.32169
12/30/2010 03:15:00*1.32259*1.3226*1.3227*1.32198
12/30/2010 03:20:00*1.3226*1.32232*1.32282*1.32227
12/30/2010 03:25:00*1.32232*1.32204*1.32274*1.32192
12/30/2010 03:30:00*1.32204*1.32238*1.32253*1.32174
12/30/2010 03:35:00*1.32238*1.3225*1.32282*1.32238
12/30/2010 03:40:00*1.3225*1.32286*1.32315*1.32237
12/30/2010 03:45:00*1.32286*1.32259*1.32312*1.32259
12/30/2010 03:50:00*1.32259*1.32229*1.32309*1.32223
12/30/2010 03:55:00*1.32229*1.32289*1.32327*1.32184
12/30/2010 04:00:00*1.32289*1.32327*1.32339*1.32245
12/30/2010 04:05:00*1.32327*1.32329*1.32359*1.32306
12/30/2010 04:10:00*1.32329*1.32406*1.32449*1.32316
12/30/2010 04:15:00*1.32406*1.3238*1.32436*1.32357
12/30/2010 04:20:00*1.3238*1.32365*1.3241*1.32335
12/30/2010 04:25:00*1.32365*1.32401*1.32418*1.32327
12/30/2010 04:30:00*1.32401*1.32452*1.32459*1.32391
12/30/2010 04:35:00*1.32452*1.32518*1.32545*1.32451
12/30/2010 04:40:00*1.32518*1.32511*1.32528*1.32455
12/30/2010 04:45:00*1.32511*1.32458*1.32518*1.32448
12/30/2010 04:50:00*1.32458*1.32508*1.32512*1.32432
12/30/2010 04:55:00*1.32508*1.32462*1.32632*1.32458
12/30/2010 05:00:00*1.32462*1.32555*1.3257*1.32442
12/30/2010 05:05:00*1.32555*1.32512*1.32561*1.32427
12/30/2010 05:10:00*1.32512*1.32439*1.3253*1.3243
12/30/2010 05:15:00*1.32439*1.32395*1.32445*1.32382
12/30/2010 05:20:00*1.32395*1.32422*1.32449*1.32379
12/30/2010 05:25:00*1.32422*1.32469*1.32469*1.32389
12/30/2010 05:30:00*1.32469*1.32459*1.32512*1.32407
12/30/2010 05:35:00*1.32459*1.32527*1.32549*1.32432
12/30/2010 05:40:00*1.32527*1.32562*1.32589*1.32526
12/30/2010 05:45:00*1.32562*1.32571*1.32602*1.32536
12/30/2010 05:50:00*1.32571*1.32605*1.32605*1.32521
12/30/2010 05:55:00*1.32605*1.32551*1.32613*1.32475
12/30/2010 06:00:00*1.32551*1.32541*1.32554*1.32468
12/30/2010 06:05:00*1.32541*1.32493*1.32556*1.32467
12/30/2010 06:10:00*1.32493*1.32551*1.32566*1.32481
12/30/2010 06:15:00*1.32551*1.32591*1.32623*1.32551
12/30/2010 06:20:00*1.32591*1.32618*1.32635*1.3257
12/30/2010 06:25:00*1.32618*1.3266*1.3266*1.32578
12/30/2010 06:30:00*1.3266*1.3265*1.3268*1.32645
12/30/2010 06:35:00*1.3265*1.32694*1.32694*1.32591
12/30/2010 06:40:00*1.32694*1.32659*1.32697*1.32654
12/30/2010 06:45:00*1.32659*1.32712*1.32719*1.32541
12/30/2010 06:50:00*1.32712*1.32692*1.32717*1.32686
12/30/2010 06:55:00*1.32692*1.32656*1.32739*1.3264
12/30/2010 07:00:00*1.32656*1.32677*1.32687*1.32592
12/30/2010 07:05:00*1.32677*1.3274*1.32767*1.3265
12/30/2010 07:10:00*1.3274*1.32659*1.32773*1.3263
12/30/2010 07:15:00*1.32659*1.3266*1.32684*1.32653
12/30/2010 07:20:00*1.3266*1.32599*1.3266*1.32569
12/30/2010 07:25:00*1.32599*1.32545*1.32604*1.32545
12/30/2010 07:30:00*1.32545*1.32564*1.32606*1.32523
12/30/2010 07:35:00*1.32564*1.32538*1.32584*1.32532
12/30/2010 07:40:00*1.32538*1.32561*1.32594*1.32538
12/30/2010 07:45:00*1.32561*1.32637*1.32645*1.32548
12/30/2010 07:50:00*1.32637*1.32638*1.32676*1.32608
12/30/2010 07:55:00*1.32638*1.32631*1.327*1.32623
12/30/2010 08:00:00*1.32631*1.32684*1.32724*1.32628
12/30/2010 08:05:00*1.32684*1.32692*1.3271*1.32604
12/30/2010 08:10:00*1.32692*1.32815*1.32825*1.32673
12/30/2010 08:15:00*1.32815*1.32737*1.32868*1.32737
12/30/2010 08:20:00*1.32737*1.32658*1.3277*1.32658
12/30/2010 08:25:00*1.32658*1.32712*1.3276*1.32641
12/30/2010 08:30:00*1.32712*1.32646*1.32715*1.32641
12/30/2010 08:35:00*1.32646*1.3264*1.32672*1.3258
12/30/2010 08:40:00*1.3264*1.32689*1.32711*1.3264
12/30/2010 08:45:00*1.32689*1.32656*1.32705*1.32643
12/30/2010 08:50:00*1.32656*1.32622*1.32669*1.32589
12/30/2010 08:55:00*1.32622*1.32665*1.32668*1.32579
12/30/2010 09:00:00*1.32665*1.32825*1.32833*1.32661
12/30/2010 09:05:00*1.32825*1.32965*1.32982*1.32815
12/30/2010 09:10:00*1.32965*1.32921*1.32992*1.32919
12/30/2010 09:15:00*1.32921*1.329*1.32921*1.32867
12/30/2010 09:20:00*1.329*1.32928*1.32989*1.32882
12/30/2010 09:25:00*1.32928*1.32952*1.32974*1.32888
12/30/2010 09:30:00*1.32952*1.32944*1.32969*1.32915
12/30/2010 09:35:00*1.32944*1.32935*1.32975*1.32919
12/30/2010 09:40:00*1.32935*1.32955*1.32969*1.32932
12/30/2010 09:45:00*1.32955*1.32924*1.33002*1.32924
12/30/2010 09:50:00*1.32924*1.3299*1.33009*1.32883
12/30/2010 09:55:00*1.3299*1.32955*1.32993*1.32935
12/30/2010 10:00:00*1.32955*1.33016*1.33105*1.32935
12/30/2010 10:05:00*1.33016*1.33043*1.33102*1.32995
12/30/2010 10:10:00*1.33043*1.32915*1.33049*1.3291
12/30/2010 10:15:00*1.32915*1.32914*1.32949*1.32885
12/30/2010 10:20:00*1.32914*1.32849*1.32927*1.32835
12/30/2010 10:25:00*1.32849*1.32749*1.32865*1.32729
12/30/2010 10:30:00*1.32749*1.32836*1.32836*1.32749
12/30/2010 10:35:00*1.32836*1.32835*1.32862*1.32802
12/30/2010 10:40:00*1.32835*1.32714*1.32837*1.32692
12/30/2010 10:45:00*1.32714*1.32643*1.32757*1.32625
12/30/2010 10:50:00*1.32643*1.32642*1.32679*1.32635
12/30/2010 10:55:00*1.32642*1.32641*1.32716*1.32641
12/30/2010 11:00:00*1.32641*1.32762*1.32785*1.32612
12/30/2010 11:05:00*1.32762*1.32795*1.32829*1.32749
12/30/2010 11:10:00*1.32795*1.32725*1.32819*1.32722
12/30/2010 11:15:00*1.32725*1.32789*1.32794*1.32699
12/30/2010 11:20:00*1.32789*1.32792*1.32829*1.32761
12/30/2010 11:25:00*1.32792*1.32779*1.32858*1.3274
12/30/2010 11:30:00*1.32779*1.32799*1.32812*1.32724
12/30/2010 11:35:00*1.32799*1.32812*1.32835*1.32785
12/30/2010 11:40:00*1.32812*1.32828*1.32868*1.32812
12/30/2010 11:45:00*1.32828*1.32882*1.32888*1.32798
12/30/2010 11:50:00*1.32882*1.32893*1.32912*1.32855
12/30/2010 11:55:00*1.32893*1.3279*1.32924*1.32784
12/30/2010 12:00:00*1.3279*1.32784*1.32804*1.32735
12/30/2010 12:05:00*1.32784*1.32883*1.32895*1.32763
12/30/2010 12:10:00*1.32883*1.32726*1.32883*1.32713
12/30/2010 12:15:00*1.32726*1.3264*1.32729*1.32632
12/30/2010 12:20:00*1.3264*1.32699*1.32715*1.3264
12/30/2010 12:25:00*1.32699*1.32746*1.32764*1.32699
12/30/2010 12:30:00*1.32746*1.32735*1.32755*1.32698
12/30/2010 12:35:00*1.32735*1.32728*1.32743*1.327
12/30/2010 12:40:00*1.32728*1.32707*1.32751*1.32702
12/30/2010 12:45:00*1.32707*1.32721*1.32735*1.32672
12/30/2010 12:50:00*1.32721*1.32761*1.32787*1.32702
12/30/2010 12:55:00*1.32761*1.32755*1.32793*1.32755
12/30/2010 13:00:00*1.32755*1.32779*1.32807*1.32744
12/30/2010 13:05:00*1.32779*1.32769*1.32792*1.32737
12/30/2010 13:10:00*1.32769*1.32693*1.32778*1.32693
12/30/2010 13:15:00*1.32693*1.32747*1.32747*1.32677
12/30/2010 13:20:00*1.32747*1.32792*1.32812*1.32739
12/30/2010 13:25:00*1.32792*1.32819*1.32832*1.32736
12/30/2010 13:30:00*1.32819*1.3284*1.32872*1.32806
12/30/2010 13:35:00*1.3284*1.32862*1.32862*1.32835
12/30/2010 13:40:00*1.32862*1.32887*1.32895*1.32853
12/30/2010 13:45:00*1.32887*1.32863*1.32898*1.32847
12/30/2010 13:50:00*1.32863*1.32855*1.32882*1.3285
12/30/2010 13:55:00*1.32855*1.32859*1.32886*1.32849
12/30/2010 14:00:00*1.32859*1.32869*1.32885*1.32859
12/30/2010 14:05:00*1.32869*1.32823*1.32875*1.32805
12/30/2010 14:10:00*1.32823*1.32895*1.32925*1.32814
12/30/2010 14:15:00*1.32895*1.32906*1.32909*1.32885
12/30/2010 14:20:00*1.32906*1.32926*1.32952*1.32885
12/30/2010 14:25:00*1.32926*1.32947*1.32992*1.32922
12/30/2010 14:30:00*1.32947*1.32952*1.32965*1.32942
12/30/2010 14:35:00*1.32952*1.32895*1.32972*1.32892
12/30/2010 14:40:00*1.32895*1.32912*1.32916*1.32892
12/30/2010 14:45:00*1.32912*1.32915*1.32955*1.32912
12/30/2010 14:50:00*1.32915*1.32912*1.32942*1.32912
12/30/2010 14:55:00*1.32912*1.32872*1.32925*1.32872
12/30/2010 15:00:00*1.32872*1.32789*1.32882*1.32785
12/30/2010 15:05:00*1.32789*1.32825*1.32835*1.3277
12/30/2010 15:10:00*1.32825*1.32836*1.32868*1.32802
12/30/2010 15:15:00*1.32836*1.32843*1.32847*1.32825
12/30/2010 15:20:00*1.32843*1.32859*1.3286*1.32829
12/30/2010 15:25:00*1.32859*1.32863*1.32882*1.32839
12/30/2010 15:30:00*1.32863*1.32845*1.32869*1.32835
12/30/2010 15:35:00*1.32845*1.32864*1.32892*1.32845
12/30/2010 15:40:00*1.32864*1.32847*1.32885*1.32832
12/30/2010 15:45:00*1.32847*1.32769*1.32849*1.32754
12/30/2010 15:50:00*1.32769*1.32784*1.32799*1.32765
12/30/2010 15:55:00*1.32784*1.32819*1.32819*1.32776
12/30/2010 16:00:00*1.32819*1.32839*1.32855*1.32816
12/30/2010 16:05:00*1.32839*1.32839*1.32839*1.32807
12/30/2010 16:10:00*1.32839*1.32802*1.32859*1.32802
12/30/2010 16:15:00*1.32802*1.32792*1.32819*1.32789
12/30/2010 16:20:00*1.32792*1.32809*1.32809*1.32789
12/30/2010 16:25:00*1.32809*1.32849*1.32872*1.32789
12/30/2010 16:30:00*1.32849*1.32849*1.32854*1.32829
12/30/2010 16:35:00*1.32849*1.32829*1.32859*1.32829
12/30/2010 16:40:00*1.32829*1.32839*1.32852*1.32825
12/30/2010 16:45:00*1.32839*1.32842*1.32859*1.32815
12/30/2010 16:50:00*1.32842*1.32849*1.3285*1.32829
12/30/2010 16:55:00*1.32849*1.32845*1.32895*1.32835
12/30/2010 17:00:00*1.32845*1.32839*1.32875*1.32829
