12/28/2010 17:05:00*1.31238*1.31238*1.31238*1.31238
12/28/2010 17:10:00*1.31238*1.31202*1.31265*1.31202
12/28/2010 17:15:00*1.31202*1.31166*1.31219*1.31166
12/28/2010 17:20:00*1.31166*1.31156*1.31218*1.3113
12/28/2010 17:25:00*1.31156*1.31228*1.31228*1.31156
12/28/2010 17:30:00*1.31228*1.31201*1.31248*1.31189
12/28/2010 17:35:00*1.31201*1.31208*1.31228*1.31187
12/28/2010 17:40:00*1.31208*1.31235*1.31251*1.31208
12/28/2010 17:45:00*1.31235*1.31219*1.31235*1.31197
12/28/2010 17:50:00*1.31219*1.31258*1.31266*1.31216
12/28/2010 17:55:00*1.31258*1.31292*1.31292*1.31246
12/28/2010 18:00:00*1.31292*1.31276*1.31302*1.31256
12/28/2010 18:05:00*1.31276*1.31281*1.31305*1.31257
12/28/2010 18:10:00*1.31281*1.313*1.31302*1.31281
12/28/2010 18:15:00*1.313*1.3134*1.3134*1.31294
12/28/2010 18:20:00*1.3134*1.31329*1.31343*1.31315
12/28/2010 18:25:00*1.31329*1.31335*1.31367*1.31321
12/28/2010 18:30:00*1.31335*1.31289*1.31341*1.31279
12/28/2010 18:35:00*1.31289*1.31251*1.31299*1.31245
12/28/2010 18:40:00*1.31251*1.31251*1.31289*1.31225
12/28/2010 18:45:00*1.31251*1.31258*1.31293*1.31251
12/28/2010 18:50:00*1.31258*1.31126*1.31265*1.31106
12/28/2010 18:55:00*1.31126*1.31086*1.31146*1.31056
12/28/2010 19:00:00*1.31086*1.3112*1.31124*1.31086
12/28/2010 19:05:00*1.3112*1.31112*1.31141*1.31109
12/28/2010 19:10:00*1.31112*1.31162*1.31172*1.31092
12/28/2010 19:15:00*1.31162*1.31283*1.31309*1.31149
12/28/2010 19:20:00*1.31283*1.31259*1.31295*1.31233
12/28/2010 19:25:00*1.31259*1.3128*1.3129*1.31259
12/28/2010 19:30:00*1.3128*1.3132*1.31321*1.31279
12/28/2010 19:35:00*1.3132*1.31309*1.31339*1.31267
12/28/2010 19:40:00*1.31309*1.3131*1.31328*1.31159
12/28/2010 19:45:00*1.3131*1.31211*1.31328*1.31199
12/28/2010 19:50:00*1.31211*1.31135*1.31211*1.31119
12/28/2010 19:55:00*1.31135*1.31049*1.31152*1.31049
12/28/2010 20:00:00*1.31049*1.31102*1.31121*1.31024
12/28/2010 20:05:00*1.31102*1.31142*1.31168*1.31093
12/28/2010 20:10:00*1.31142*1.312*1.31227*1.31142
12/28/2010 20:15:00*1.312*1.31229*1.31239*1.31191
12/28/2010 20:20:00*1.31229*1.3115*1.31238*1.31122
12/28/2010 20:25:00*1.3115*1.31165*1.31194*1.31147
12/28/2010 20:30:00*1.31165*1.31181*1.31185*1.31152
12/28/2010 20:35:00*1.31181*1.31127*1.31181*1.31117
12/28/2010 20:40:00*1.31127*1.31164*1.31165*1.31124
12/28/2010 20:45:00*1.31164*1.31156*1.31202*1.31155
12/28/2010 20:50:00*1.31156*1.31156*1.31179*1.31145
12/28/2010 20:55:00*1.31156*1.31317*1.31344*1.31155
12/28/2010 21:00:00*1.31317*1.31345*1.31395*1.31317
12/28/2010 21:05:00*1.31345*1.31385*1.31392*1.31345
12/28/2010 21:10:00*1.31385*1.31362*1.31399*1.31356
12/28/2010 21:15:00*1.31362*1.31359*1.31369*1.31325
12/28/2010 21:20:00*1.31359*1.31359*1.31371*1.31349
12/28/2010 21:25:00*1.31359*1.31339*1.31365*1.31329
12/28/2010 21:30:00*1.31339*1.31322*1.31368*1.31322
12/28/2010 21:35:00*1.31322*1.31312*1.31325*1.31312
12/28/2010 21:40:00*1.31312*1.31351*1.31358*1.31311
12/28/2010 21:45:00*1.31351*1.31309*1.31351*1.31295
12/28/2010 21:50:00*1.31309*1.31283*1.31319*1.31282
12/28/2010 21:55:00*1.31283*1.3128*1.31328*1.31279
12/28/2010 22:00:00*1.3128*1.31351*1.31351*1.31279
12/28/2010 22:05:00*1.31351*1.31316*1.3136*1.31306
12/28/2010 22:10:00*1.31316*1.31321*1.31321*1.3129
12/28/2010 22:15:00*1.31321*1.31303*1.31321*1.31287
12/28/2010 22:20:00*1.31303*1.31293*1.31303*1.3128
12/28/2010 22:25:00*1.31293*1.31273*1.31293*1.31273
12/28/2010 22:30:00*1.31273*1.3129*1.31301*1.31273
12/28/2010 22:35:00*1.3129*1.3131*1.31315*1.31287
12/28/2010 22:40:00*1.3131*1.31256*1.3131*1.31256
12/28/2010 22:45:00*1.31256*1.31253*1.31286*1.31248
12/28/2010 22:50:00*1.31253*1.31276*1.31277*1.31253
12/28/2010 22:55:00*1.31276*1.31273*1.31296*1.3126
12/28/2010 23:00:00*1.31273*1.31273*1.31307*1.31263
12/28/2010 23:05:00*1.31273*1.31303*1.31313*1.31273
12/28/2010 23:10:00*1.31303*1.31305*1.31313*1.31293
12/28/2010 23:15:00*1.31305*1.31273*1.31305*1.31273
12/28/2010 23:20:00*1.31273*1.31273*1.31283*1.31273
12/28/2010 23:25:00*1.31273*1.31273*1.31273*1.31253
12/28/2010 23:30:00*1.31273*1.31273*1.31283*1.31263
12/28/2010 23:35:00*1.31273*1.31273*1.31283*1.31263
12/28/2010 23:40:00*1.31273*1.31273*1.31283*1.31263
12/28/2010 23:45:00*1.31273*1.31286*1.31296*1.31273
12/28/2010 23:50:00*1.31286*1.31286*1.31316*1.31286
12/28/2010 23:55:00*1.31286*1.31273*1.31309*1.31273
12/29/2010 00:00:00*1.31273*1.31326*1.31346*1.31273
12/29/2010 00:05:00*1.31326*1.31286*1.31326*1.31282
12/29/2010 00:10:00*1.31286*1.31293*1.31303*1.31273
12/29/2010 00:15:00*1.31293*1.31257*1.31293*1.31246
12/29/2010 00:20:00*1.31257*1.31223*1.3126*1.31223
12/29/2010 00:25:00*1.31223*1.31233*1.31253*1.31223
12/29/2010 00:30:00*1.31233*1.31248*1.3126*1.31233
12/29/2010 00:35:00*1.31248*1.31249*1.31251*1.31227
12/29/2010 00:40:00*1.31249*1.31233*1.31273*1.31233
12/29/2010 00:45:00*1.31233*1.31219*1.31246*1.31199
12/29/2010 00:50:00*1.31219*1.31236*1.31263*1.31219
12/29/2010 00:55:00*1.31236*1.3125*1.31266*1.31236
12/29/2010 01:00:00*1.3125*1.3129*1.31299*1.3125
12/29/2010 01:05:00*1.3129*1.3128*1.3131*1.31247
12/29/2010 01:10:00*1.3128*1.31279*1.313*1.31266
12/29/2010 01:15:00*1.31279*1.31266*1.3129*1.31256
12/29/2010 01:20:00*1.31266*1.31256*1.31267*1.31237
12/29/2010 01:25:00*1.31256*1.31256*1.31269*1.31227
12/29/2010 01:30:00*1.31256*1.31232*1.31267*1.31226
12/29/2010 01:35:00*1.31232*1.31259*1.31259*1.31219
12/29/2010 01:40:00*1.31259*1.31253*1.31262*1.31239
12/29/2010 01:45:00*1.31253*1.31249*1.3127*1.31249
12/29/2010 01:50:00*1.31249*1.31267*1.31297*1.31249
12/29/2010 01:55:00*1.31267*1.31257*1.31267*1.31239
12/29/2010 02:00:00*1.31257*1.31258*1.31267*1.31237
12/29/2010 02:05:00*1.31258*1.3125*1.31271*1.3124
12/29/2010 02:10:00*1.3125*1.31339*1.31359*1.31204
12/29/2010 02:15:00*1.31339*1.31434*1.31453*1.31339
12/29/2010 02:20:00*1.31434*1.31391*1.31444*1.31376
12/29/2010 02:25:00*1.31391*1.31341*1.31391*1.31337
12/29/2010 02:30:00*1.31341*1.31359*1.31359*1.31317
12/29/2010 02:35:00*1.31359*1.31345*1.31414*1.31345
12/29/2010 02:40:00*1.31345*1.31303*1.31364*1.31289
12/29/2010 02:45:00*1.31303*1.31302*1.31353*1.31289
12/29/2010 02:50:00*1.31302*1.31213*1.3132*1.312
12/29/2010 02:55:00*1.31213*1.31146*1.31213*1.31131
12/29/2010 03:00:00*1.31146*1.31159*1.31225*1.31142
12/29/2010 03:05:00*1.31159*1.31155*1.31208*1.31127
12/29/2010 03:10:00*1.31155*1.31127*1.31174*1.31102
12/29/2010 03:15:00*1.31127*1.31079*1.31156*1.31078
12/29/2010 03:20:00*1.31079*1.31115*1.31125*1.31066
12/29/2010 03:25:00*1.31115*1.31032*1.31122*1.31021
12/29/2010 03:30:00*1.31032*1.30941*1.31058*1.30932
12/29/2010 03:35:00*1.30941*1.30961*1.31004*1.30929
12/29/2010 03:40:00*1.30961*1.30952*1.30984*1.30865
12/29/2010 03:45:00*1.30952*1.30951*1.31001*1.3092
12/29/2010 03:50:00*1.30951*1.30925*1.30961*1.30917
12/29/2010 03:55:00*1.30925*1.30909*1.30954*1.30856
12/29/2010 04:00:00*1.30909*1.30962*1.30969*1.30896
12/29/2010 04:05:00*1.30962*1.31029*1.31031*1.3094
12/29/2010 04:10:00*1.31029*1.31059*1.31071*1.31001
12/29/2010 04:15:00*1.31059*1.31177*1.31187*1.31059
12/29/2010 04:20:00*1.31177*1.31179*1.31199*1.31139
12/29/2010 04:25:00*1.31179*1.3119*1.31229*1.31169
12/29/2010 04:30:00*1.3119*1.31159*1.31199*1.31149
12/29/2010 04:35:00*1.31159*1.31199*1.31209*1.31144
12/29/2010 04:40:00*1.31199*1.31199*1.31219*1.31169
12/29/2010 04:45:00*1.31199*1.31213*1.31213*1.31155
12/29/2010 04:50:00*1.31213*1.3122*1.31243*1.31192
12/29/2010 04:55:00*1.3122*1.31197*1.3122*1.3116
12/29/2010 05:00:00*1.31197*1.31124*1.3122*1.31078
12/29/2010 05:05:00*1.31124*1.31169*1.31197*1.31124
12/29/2010 05:10:00*1.31169*1.31111*1.3117*1.31111
12/29/2010 05:15:00*1.31111*1.31099*1.31128*1.3106
12/29/2010 05:20:00*1.31099*1.31057*1.31109*1.31034
12/29/2010 05:25:00*1.31057*1.30995*1.3106*1.30995
12/29/2010 05:30:00*1.30995*1.30979*1.31005*1.30951
12/29/2010 05:35:00*1.30979*1.31*1.3104*1.30913
12/29/2010 05:40:00*1.31*1.31026*1.31054*1.30983
12/29/2010 05:45:00*1.31026*1.31039*1.31062*1.31005
12/29/2010 05:50:00*1.31039*1.31032*1.31051*1.31012
12/29/2010 05:55:00*1.31032*1.30981*1.31042*1.30956
12/29/2010 06:00:00*1.30981*1.31039*1.31039*1.30966
12/29/2010 06:05:00*1.31039*1.31007*1.31055*1.30964
12/29/2010 06:10:00*1.31007*1.30985*1.31064*1.30985
12/29/2010 06:15:00*1.30985*1.30977*1.31005*1.30964
12/29/2010 06:20:00*1.30977*1.30987*1.3101*1.30977
12/29/2010 06:25:00*1.30987*1.30939*1.3099*1.30939
12/29/2010 06:30:00*1.30939*1.30984*1.30997*1.30929
12/29/2010 06:35:00*1.30984*1.31037*1.31047*1.30964
12/29/2010 06:40:00*1.31037*1.31048*1.31087*1.31009
12/29/2010 06:45:00*1.31048*1.31004*1.31054*1.30994
12/29/2010 06:50:00*1.31004*1.31021*1.31029*1.30979
12/29/2010 06:55:00*1.31021*1.31099*1.31122*1.31009
12/29/2010 07:00:00*1.31099*1.31079*1.31113*1.3107
12/29/2010 07:05:00*1.31079*1.31109*1.31119*1.31059
12/29/2010 07:10:00*1.31109*1.31278*1.31278*1.31086
12/29/2010 07:15:00*1.31278*1.31374*1.31416*1.31243
12/29/2010 07:20:00*1.31374*1.31401*1.31407*1.31307
12/29/2010 07:25:00*1.31401*1.31479*1.31492*1.31394
12/29/2010 07:30:00*1.31479*1.31953*1.32002*1.31468
12/29/2010 07:35:00*1.31953*1.31691*1.31995*1.31657
12/29/2010 07:40:00*1.31691*1.31676*1.31723*1.31664
12/29/2010 07:45:00*1.31676*1.31679*1.31751*1.3165
12/29/2010 07:50:00*1.31679*1.31637*1.3172*1.31631
12/29/2010 07:55:00*1.31637*1.31611*1.31673*1.31603
12/29/2010 08:00:00*1.31611*1.31611*1.31639*1.31557
12/29/2010 08:05:00*1.31611*1.31528*1.31661*1.31517
12/29/2010 08:10:00*1.31528*1.31445*1.3154*1.31445
12/29/2010 08:15:00*1.31445*1.31521*1.31522*1.31405
12/29/2010 08:20:00*1.31521*1.31472*1.31544*1.31406
12/29/2010 08:25:00*1.31472*1.31481*1.31536*1.31444
12/29/2010 08:30:00*1.31481*1.31449*1.31528*1.31426
12/29/2010 08:35:00*1.31449*1.31429*1.31466*1.31385
12/29/2010 08:40:00*1.31429*1.31356*1.31447*1.31343
12/29/2010 08:45:00*1.31356*1.31334*1.31369*1.3131
12/29/2010 08:50:00*1.31334*1.31354*1.31401*1.31324
12/29/2010 08:55:00*1.31354*1.31403*1.31414*1.31325
12/29/2010 09:00:00*1.31403*1.3145*1.3147*1.31382
12/29/2010 09:05:00*1.3145*1.31431*1.3147*1.31413
12/29/2010 09:10:00*1.31431*1.31398*1.31449*1.31393
12/29/2010 09:15:00*1.31398*1.31379*1.31403*1.31357
12/29/2010 09:20:00*1.31379*1.31432*1.31461*1.31367
12/29/2010 09:25:00*1.31432*1.31377*1.3148*1.31374
12/29/2010 09:30:00*1.31377*1.31461*1.31465*1.31374
12/29/2010 09:35:00*1.31461*1.31454*1.31484*1.31381
12/29/2010 09:40:00*1.31454*1.31398*1.31487*1.31378
12/29/2010 09:45:00*1.31398*1.31424*1.31458*1.31379
12/29/2010 09:50:00*1.31424*1.31394*1.31486*1.31387
12/29/2010 09:55:00*1.31394*1.31357*1.31413*1.31311
12/29/2010 10:00:00*1.31357*1.31409*1.31423*1.31344
12/29/2010 10:05:00*1.31409*1.31338*1.31446*1.31337
12/29/2010 10:10:00*1.31338*1.3133*1.31367*1.31321
12/29/2010 10:15:00*1.3133*1.31363*1.31373*1.31316
12/29/2010 10:20:00*1.31363*1.31397*1.31423*1.31355
12/29/2010 10:25:00*1.31397*1.31411*1.31437*1.31384
12/29/2010 10:30:00*1.31411*1.31366*1.31441*1.31355
12/29/2010 10:35:00*1.31366*1.31398*1.31406*1.31348
12/29/2010 10:40:00*1.31398*1.31348*1.31414*1.31342
12/29/2010 10:45:00*1.31348*1.31385*1.31401*1.31348
12/29/2010 10:50:00*1.31385*1.31382*1.31404*1.31365
12/29/2010 10:55:00*1.31382*1.31375*1.31382*1.31322
12/29/2010 11:00:00*1.31375*1.31292*1.31375*1.31279
12/29/2010 11:05:00*1.31292*1.31299*1.31332*1.31265
12/29/2010 11:10:00*1.31299*1.31303*1.31311*1.31278
12/29/2010 11:15:00*1.31303*1.31292*1.31328*1.31282
12/29/2010 11:20:00*1.31292*1.31302*1.31319*1.31269
12/29/2010 11:25:00*1.31302*1.31375*1.31394*1.31302
12/29/2010 11:30:00*1.31375*1.31432*1.31455*1.31373
12/29/2010 11:35:00*1.31432*1.31528*1.31605*1.31401
12/29/2010 11:40:00*1.31528*1.31701*1.31701*1.31528
12/29/2010 11:45:00*1.31701*1.31781*1.31804*1.31692
12/29/2010 11:50:00*1.31781*1.31976*1.31991*1.31781
12/29/2010 11:55:00*1.31976*1.31901*1.32011*1.31888
12/29/2010 12:00:00*1.31901*1.31854*1.31901*1.31788
12/29/2010 12:05:00*1.31854*1.31912*1.31925*1.31854
12/29/2010 12:10:00*1.31912*1.31828*1.31921*1.31818
12/29/2010 12:15:00*1.31828*1.31857*1.31857*1.31769
12/29/2010 12:20:00*1.31857*1.3192*1.3192*1.31827
12/29/2010 12:25:00*1.3192*1.31851*1.31946*1.31828
12/29/2010 12:30:00*1.31851*1.31893*1.31903*1.3184
12/29/2010 12:35:00*1.31893*1.31834*1.31893*1.31826
12/29/2010 12:40:00*1.31834*1.31849*1.31861*1.31799
12/29/2010 12:45:00*1.31849*1.31841*1.31861*1.31841
12/29/2010 12:50:00*1.31841*1.31884*1.31904*1.31841
12/29/2010 12:55:00*1.31884*1.31917*1.31927*1.31879
12/29/2010 13:00:00*1.31917*1.31914*1.32024*1.31914
12/29/2010 13:05:00*1.31914*1.32118*1.32135*1.31908
12/29/2010 13:10:00*1.32118*1.32164*1.32204*1.32095
12/29/2010 13:15:00*1.32164*1.32098*1.32164*1.32095
12/29/2010 13:20:00*1.32098*1.32182*1.32241*1.32098
12/29/2010 13:25:00*1.32182*1.32301*1.32321*1.32172
12/29/2010 13:30:00*1.32301*1.32308*1.32328*1.32281
12/29/2010 13:35:00*1.32308*1.32271*1.32321*1.32271
12/29/2010 13:40:00*1.32271*1.32202*1.32271*1.32172
12/29/2010 13:45:00*1.32202*1.32235*1.32255*1.32182
12/29/2010 13:50:00*1.32235*1.32258*1.32278*1.32215
12/29/2010 13:55:00*1.32258*1.32241*1.32291*1.32241
12/29/2010 14:00:00*1.32241*1.32231*1.32254*1.32211
12/29/2010 14:05:00*1.32231*1.32281*1.32291*1.32221
12/29/2010 14:10:00*1.32281*1.32264*1.32291*1.32251
12/29/2010 14:15:00*1.32264*1.32211*1.32287*1.32211
12/29/2010 14:20:00*1.32211*1.32187*1.32244*1.3217
12/29/2010 14:25:00*1.32187*1.32127*1.32187*1.32084
12/29/2010 14:30:00*1.32127*1.32083*1.32137*1.32083
12/29/2010 14:35:00*1.32083*1.32139*1.32164*1.32083
12/29/2010 14:40:00*1.32139*1.32118*1.32151*1.32118
12/29/2010 14:45:00*1.32118*1.32161*1.32161*1.32118
12/29/2010 14:50:00*1.32161*1.32141*1.32164*1.32141
12/29/2010 14:55:00*1.32141*1.32104*1.32141*1.32104
12/29/2010 15:00:00*1.32104*1.32177*1.32187*1.32104
12/29/2010 15:05:00*1.32177*1.322*1.32244*1.32177
12/29/2010 15:10:00*1.322*1.32278*1.32297*1.322
12/29/2010 15:15:00*1.32278*1.32298*1.32321*1.32268
12/29/2010 15:20:00*1.32298*1.32329*1.32351*1.32289
12/29/2010 15:25:00*1.32329*1.32328*1.32334*1.32304
12/29/2010 15:30:00*1.32328*1.32334*1.32344*1.32299
12/29/2010 15:35:00*1.32334*1.32371*1.32421*1.32327
12/29/2010 15:40:00*1.32371*1.32338*1.32387*1.32334
12/29/2010 15:45:00*1.32338*1.32345*1.32354*1.32312
12/29/2010 15:50:00*1.32345*1.32324*1.32371*1.32314
12/29/2010 15:55:00*1.32324*1.32314*1.32344*1.32314
12/29/2010 16:00:00*1.32314*1.32251*1.32327*1.32247
12/29/2010 16:05:00*1.32251*1.32208*1.32261*1.32198
12/29/2010 16:10:00*1.32208*1.32251*1.3229*1.32198
12/29/2010 16:15:00*1.32251*1.32284*1.3229*1.32234
12/29/2010 16:20:00*1.32284*1.32291*1.32317*1.32261
12/29/2010 16:25:00*1.32291*1.32304*1.32334*1.32291
12/29/2010 16:30:00*1.32304*1.32299*1.3234*1.3229
12/29/2010 16:35:00*1.32299*1.3237*1.32383*1.32299
12/29/2010 16:40:00*1.3237*1.32367*1.32387*1.3234
12/29/2010 16:45:00*1.32367*1.32319*1.32375*1.32319
12/29/2010 16:50:00*1.32319*1.32315*1.32376*1.32291
12/29/2010 16:55:00*1.32315*1.32283*1.32315*1.32251
12/29/2010 17:00:00*1.32283*1.32314*1.32329*1.32281
