12/27/2010 17:05:00*1.32519*1.32499*1.32519*1.32499
12/27/2010 17:10:00*1.32499*1.32496*1.32544*1.32496
12/27/2010 17:15:00*1.32496*1.32515*1.32557*1.32475
12/27/2010 17:20:00*1.32515*1.32517*1.32559*1.3251
12/27/2010 17:25:00*1.32517*1.32517*1.3256*1.32488
12/27/2010 17:30:00*1.32517*1.32507*1.32535*1.32485
12/27/2010 17:35:00*1.32507*1.32533*1.32533*1.32484
12/27/2010 17:40:00*1.32533*1.32491*1.32538*1.3247
12/27/2010 17:45:00*1.32491*1.32498*1.32498*1.32491
12/27/2010 17:50:00*1.32498*1.32491*1.32502*1.32491
12/27/2010 17:55:00*1.32491*1.32497*1.325*1.32463
12/27/2010 18:00:00*1.32497*1.32468*1.32497*1.32455
12/27/2010 18:05:00*1.32468*1.32481*1.32489*1.32429
12/27/2010 18:10:00*1.32481*1.32492*1.32497*1.32478
12/27/2010 18:15:00*1.32492*1.32504*1.32511*1.32492
12/27/2010 18:20:00*1.32504*1.32529*1.32542*1.32496
12/27/2010 18:25:00*1.32529*1.32513*1.32529*1.32491
12/27/2010 18:30:00*1.32513*1.32507*1.32516*1.32504
12/27/2010 18:35:00*1.32507*1.32495*1.32513*1.32486
12/27/2010 18:40:00*1.32495*1.32529*1.32529*1.32488
12/27/2010 18:45:00*1.32529*1.32509*1.32529*1.32509
12/27/2010 18:50:00*1.32509*1.32561*1.32571*1.325
12/27/2010 18:55:00*1.32561*1.32577*1.32587*1.32541
12/27/2010 19:00:00*1.32577*1.32635*1.32641*1.32577
12/27/2010 19:05:00*1.32635*1.3263*1.32648*1.32603
12/27/2010 19:10:00*1.3263*1.32683*1.32688*1.3263
12/27/2010 19:15:00*1.32683*1.32701*1.32709*1.32655
12/27/2010 19:20:00*1.32701*1.32895*1.33072*1.32701
12/27/2010 19:25:00*1.32895*1.32867*1.32953*1.32867
12/27/2010 19:30:00*1.32867*1.32958*1.32995*1.32854
12/27/2010 19:35:00*1.32958*1.33045*1.33129*1.32958
12/27/2010 19:40:00*1.33045*1.33054*1.3309*1.33016
12/27/2010 19:45:00*1.33054*1.33095*1.33095*1.33018
12/27/2010 19:50:00*1.33095*1.33123*1.33123*1.33049
12/27/2010 19:55:00*1.33123*1.33103*1.33156*1.33062
12/27/2010 20:00:00*1.33103*1.33042*1.33108*1.33018
12/27/2010 20:05:00*1.33042*1.33056*1.33081*1.33034
12/27/2010 20:10:00*1.33056*1.33055*1.33086*1.3303
12/27/2010 20:15:00*1.33055*1.33095*1.33099*1.33049
12/27/2010 20:20:00*1.33095*1.33118*1.33121*1.33075
12/27/2010 20:25:00*1.33118*1.33099*1.33129*1.33084
12/27/2010 20:30:00*1.33099*1.33101*1.33118*1.3308
12/27/2010 20:35:00*1.33101*1.33069*1.33102*1.33069
12/27/2010 20:40:00*1.33069*1.33058*1.33069*1.33047
12/27/2010 20:45:00*1.33058*1.33029*1.33058*1.33019
12/27/2010 20:50:00*1.33029*1.33043*1.33082*1.33029
12/27/2010 20:55:00*1.33043*1.33029*1.33059*1.33028
12/27/2010 21:00:00*1.33029*1.33052*1.33065*1.33028
12/27/2010 21:05:00*1.33052*1.33042*1.33058*1.33033
12/27/2010 21:10:00*1.33042*1.3305*1.33059*1.33042
12/27/2010 21:15:00*1.3305*1.33035*1.33079*1.33035
12/27/2010 21:20:00*1.33035*1.33059*1.33067*1.3302
12/27/2010 21:25:00*1.33059*1.33078*1.33091*1.33059
12/27/2010 21:30:00*1.33078*1.3306*1.3308*1.33052
12/27/2010 21:35:00*1.3306*1.33048*1.33073*1.33034
12/27/2010 21:40:00*1.33048*1.33082*1.33082*1.33048
12/27/2010 21:45:00*1.33082*1.33088*1.33095*1.33067
12/27/2010 21:50:00*1.33088*1.3305*1.33098*1.33043
12/27/2010 21:55:00*1.3305*1.33055*1.33071*1.33035
12/27/2010 22:00:00*1.33055*1.33063*1.33089*1.33031
12/27/2010 22:05:00*1.33063*1.33151*1.33169*1.33053
12/27/2010 22:10:00*1.33151*1.33197*1.33215*1.33143
12/27/2010 22:15:00*1.33197*1.33192*1.33224*1.33182
12/27/2010 22:20:00*1.33192*1.33193*1.3323*1.3318
12/27/2010 22:25:00*1.33193*1.33202*1.33204*1.33188
12/27/2010 22:30:00*1.33202*1.33249*1.33265*1.33196
12/27/2010 22:35:00*1.33249*1.33278*1.33278*1.33228
12/27/2010 22:40:00*1.33278*1.33339*1.33342*1.33278
12/27/2010 22:45:00*1.33339*1.3328*1.3336*1.33275
12/27/2010 22:50:00*1.3328*1.33216*1.33298*1.33216
12/27/2010 22:55:00*1.33216*1.33174*1.33216*1.33128
12/27/2010 23:00:00*1.33174*1.33168*1.3319*1.33109
12/27/2010 23:05:00*1.33168*1.33112*1.33169*1.33107
12/27/2010 23:10:00*1.33112*1.33135*1.33135*1.33099
12/27/2010 23:15:00*1.33135*1.3308*1.33141*1.3308
12/27/2010 23:20:00*1.3308*1.33096*1.33106*1.3308
12/27/2010 23:25:00*1.33096*1.33058*1.33114*1.33041
12/27/2010 23:30:00*1.33058*1.33034*1.33071*1.33034
12/27/2010 23:35:00*1.33034*1.33042*1.33042*1.33026
12/27/2010 23:40:00*1.33042*1.33069*1.33079*1.33039
12/27/2010 23:45:00*1.33069*1.33045*1.33071*1.33035
12/27/2010 23:50:00*1.33045*1.33049*1.33075*1.33045
12/27/2010 23:55:00*1.33049*1.33049*1.33059*1.33029
12/28/2010 00:00:00*1.33049*1.3307*1.33092*1.33049
12/28/2010 00:05:00*1.3307*1.3293*1.3307*1.32913
12/28/2010 00:10:00*1.3293*1.32971*1.32996*1.32929
12/28/2010 00:15:00*1.32971*1.33003*1.33013*1.32971
12/28/2010 00:20:00*1.33003*1.33011*1.33021*1.32989
12/28/2010 00:25:00*1.33011*1.33006*1.33044*1.33006
12/28/2010 00:30:00*1.33006*1.32959*1.33013*1.32949
12/28/2010 00:35:00*1.32959*1.32908*1.32959*1.32908
12/28/2010 00:40:00*1.32908*1.3291*1.32934*1.32879
12/28/2010 00:45:00*1.3291*1.3291*1.32921*1.32892
12/28/2010 00:50:00*1.3291*1.32925*1.32929*1.3291
12/28/2010 00:55:00*1.32925*1.32942*1.32954*1.32925
12/28/2010 01:00:00*1.32942*1.32931*1.32973*1.32905
12/28/2010 01:05:00*1.32931*1.32959*1.3297*1.32922
12/28/2010 01:10:00*1.32959*1.32971*1.32976*1.32951
12/28/2010 01:15:00*1.32971*1.32948*1.32973*1.32939
12/28/2010 01:20:00*1.32948*1.32956*1.32962*1.32918
12/28/2010 01:25:00*1.32956*1.32914*1.32966*1.32896
12/28/2010 01:30:00*1.32914*1.32959*1.32959*1.32879
12/28/2010 01:35:00*1.32959*1.32989*1.32989*1.32929
12/28/2010 01:40:00*1.32989*1.33011*1.33012*1.32969
12/28/2010 01:45:00*1.33011*1.33031*1.33059*1.32995
12/28/2010 01:50:00*1.33031*1.33039*1.33059*1.33026
12/28/2010 01:55:00*1.33039*1.33067*1.33076*1.33022
12/28/2010 02:00:00*1.33067*1.3304*1.33108*1.33025
12/28/2010 02:05:00*1.3304*1.33024*1.33069*1.3299
12/28/2010 02:10:00*1.33024*1.3306*1.33089*1.33016
12/28/2010 02:15:00*1.3306*1.33033*1.3306*1.32999
12/28/2010 02:20:00*1.33033*1.33033*1.33044*1.33009
12/28/2010 02:25:00*1.33033*1.33037*1.33069*1.33012
12/28/2010 02:30:00*1.33037*1.32976*1.33056*1.32969
12/28/2010 02:35:00*1.32976*1.33031*1.33035*1.32968
12/28/2010 02:40:00*1.33031*1.3303*1.33056*1.32986
12/28/2010 02:45:00*1.3303*1.33002*1.3303*1.32982
12/28/2010 02:50:00*1.33002*1.32974*1.33019*1.32969
12/28/2010 02:55:00*1.32974*1.32988*1.33026*1.32969
12/28/2010 03:00:00*1.32988*1.32927*1.33022*1.32927
12/28/2010 03:05:00*1.32927*1.32909*1.32928*1.32861
12/28/2010 03:10:00*1.32909*1.32865*1.32909*1.32805
12/28/2010 03:15:00*1.32865*1.32891*1.32913*1.32819
12/28/2010 03:20:00*1.32891*1.32935*1.32939*1.32863
12/28/2010 03:25:00*1.32935*1.3291*1.32935*1.32895
12/28/2010 03:30:00*1.3291*1.32933*1.32969*1.32845
12/28/2010 03:35:00*1.32933*1.32936*1.32955*1.32876
12/28/2010 03:40:00*1.32936*1.32943*1.32973*1.3291
12/28/2010 03:45:00*1.32943*1.33014*1.33032*1.32937
12/28/2010 03:50:00*1.33014*1.32955*1.33059*1.32935
12/28/2010 03:55:00*1.32955*1.32909*1.32976*1.32905
12/28/2010 04:00:00*1.32909*1.32845*1.32919*1.32833
12/28/2010 04:05:00*1.32845*1.32823*1.32861*1.32815
12/28/2010 04:10:00*1.32823*1.32776*1.32829*1.32776
12/28/2010 04:15:00*1.32776*1.32756*1.32776*1.32739
12/28/2010 04:20:00*1.32756*1.32764*1.3278*1.32756
12/28/2010 04:25:00*1.32764*1.32745*1.32781*1.32723
12/28/2010 04:30:00*1.32745*1.32735*1.3276*1.32711
12/28/2010 04:35:00*1.32735*1.32777*1.32809*1.32735
12/28/2010 04:40:00*1.32777*1.32775*1.32788*1.32731
12/28/2010 04:45:00*1.32775*1.32775*1.32788*1.3275
12/28/2010 04:50:00*1.32775*1.3281*1.32814*1.32749
12/28/2010 04:55:00*1.3281*1.32736*1.32814*1.32722
12/28/2010 05:00:00*1.32736*1.32751*1.32777*1.32715
12/28/2010 05:05:00*1.32751*1.32674*1.32751*1.32674
12/28/2010 05:10:00*1.32674*1.32779*1.32779*1.32671
12/28/2010 05:15:00*1.32779*1.32799*1.328*1.32731
12/28/2010 05:20:00*1.32799*1.32799*1.32842*1.32796
12/28/2010 05:25:00*1.32799*1.32689*1.32799*1.32649
12/28/2010 05:30:00*1.32689*1.3275*1.32769*1.3266
12/28/2010 05:35:00*1.3275*1.32759*1.32779*1.3274
12/28/2010 05:40:00*1.32759*1.32588*1.32764*1.32579
12/28/2010 05:45:00*1.32588*1.32609*1.32623*1.32571
12/28/2010 05:50:00*1.32609*1.32493*1.32619*1.32442
12/28/2010 05:55:00*1.32493*1.32461*1.32493*1.3242
12/28/2010 06:00:00*1.32461*1.32459*1.32496*1.3244
12/28/2010 06:05:00*1.32459*1.32414*1.32459*1.32409
12/28/2010 06:10:00*1.32414*1.32425*1.32442*1.32398
12/28/2010 06:15:00*1.32425*1.3246*1.32479*1.32425
12/28/2010 06:20:00*1.3246*1.3246*1.32469*1.32426
12/28/2010 06:25:00*1.3246*1.3243*1.32469*1.32429
12/28/2010 06:30:00*1.3243*1.32466*1.32497*1.32419
12/28/2010 06:35:00*1.32466*1.32489*1.32502*1.32439
12/28/2010 06:40:00*1.32489*1.32639*1.32649*1.32489
12/28/2010 06:45:00*1.32639*1.32659*1.32679*1.32603
12/28/2010 06:50:00*1.32659*1.32629*1.32679*1.32609
12/28/2010 06:55:00*1.32629*1.32649*1.32659*1.32603
12/28/2010 07:00:00*1.32649*1.32679*1.32747*1.32619
12/28/2010 07:05:00*1.32679*1.32705*1.32715*1.3264
12/28/2010 07:10:00*1.32705*1.32719*1.32725*1.3268
12/28/2010 07:15:00*1.32719*1.32699*1.32719*1.32616
12/28/2010 07:20:00*1.32699*1.32658*1.32738*1.32649
12/28/2010 07:25:00*1.32658*1.32673*1.3269*1.32658
12/28/2010 07:30:00*1.32673*1.32659*1.32686*1.32639
12/28/2010 07:35:00*1.32659*1.32656*1.32697*1.32642
12/28/2010 07:40:00*1.32656*1.32523*1.32665*1.32509
12/28/2010 07:45:00*1.32523*1.32578*1.326*1.32428
12/28/2010 07:50:00*1.32578*1.32516*1.3263*1.32506
12/28/2010 07:55:00*1.32516*1.32505*1.32542*1.32433
12/28/2010 08:00:00*1.32505*1.32427*1.32521*1.32391
12/28/2010 08:05:00*1.32427*1.32314*1.32487*1.32314
12/28/2010 08:10:00*1.32314*1.32264*1.32352*1.32264
12/28/2010 08:15:00*1.32264*1.32171*1.32295*1.32169
12/28/2010 08:20:00*1.32171*1.32083*1.32217*1.32055
12/28/2010 08:25:00*1.32083*1.31947*1.32083*1.31861
12/28/2010 08:30:00*1.31947*1.31891*1.31955*1.31837
12/28/2010 08:35:00*1.31891*1.31852*1.3191*1.31833
12/28/2010 08:40:00*1.31852*1.31846*1.31942*1.31846
12/28/2010 08:45:00*1.31846*1.31846*1.31894*1.31819
12/28/2010 08:50:00*1.31846*1.31875*1.31914*1.31835
12/28/2010 08:55:00*1.31875*1.31868*1.31915*1.31823
12/28/2010 09:00:00*1.31868*1.31795*1.31892*1.31784
12/28/2010 09:05:00*1.31795*1.31868*1.31916*1.31789
12/28/2010 09:10:00*1.31868*1.31897*1.31987*1.31868
12/28/2010 09:15:00*1.31897*1.31865*1.3191*1.31851
12/28/2010 09:20:00*1.31865*1.31869*1.31899*1.31861
12/28/2010 09:25:00*1.31869*1.31872*1.31887*1.31805
12/28/2010 09:30:00*1.31872*1.31724*1.31903*1.31724
12/28/2010 09:35:00*1.31724*1.31665*1.31796*1.31633
12/28/2010 09:40:00*1.31665*1.31573*1.31665*1.31508
12/28/2010 09:45:00*1.31573*1.31498*1.31581*1.31468
12/28/2010 09:50:00*1.31498*1.31503*1.31553*1.31474
12/28/2010 09:55:00*1.31503*1.31355*1.31503*1.31252
12/28/2010 10:00:00*1.31355*1.31326*1.31428*1.31308
12/28/2010 10:05:00*1.31326*1.31431*1.31451*1.31316
12/28/2010 10:10:00*1.31431*1.31433*1.31464*1.3132
12/28/2010 10:15:00*1.31433*1.3146*1.31523*1.31432
12/28/2010 10:20:00*1.3146*1.31471*1.31499*1.31396
12/28/2010 10:25:00*1.31471*1.31466*1.31529*1.31435
12/28/2010 10:30:00*1.31466*1.31462*1.31474*1.31423
12/28/2010 10:35:00*1.31462*1.31468*1.31487*1.31445
12/28/2010 10:40:00*1.31468*1.31387*1.31475*1.31368
12/28/2010 10:45:00*1.31387*1.31351*1.31407*1.31344
12/28/2010 10:50:00*1.31351*1.31253*1.31366*1.31253
12/28/2010 10:55:00*1.31253*1.31256*1.31283*1.31206
12/28/2010 11:00:00*1.31256*1.31156*1.31269*1.31152
12/28/2010 11:05:00*1.31156*1.31203*1.3121*1.31092
12/28/2010 11:10:00*1.31203*1.31031*1.31209*1.3096
12/28/2010 11:15:00*1.31031*1.31037*1.31055*1.30923
12/28/2010 11:20:00*1.31037*1.31011*1.31069*1.30998
12/28/2010 11:25:00*1.31011*1.31148*1.31148*1.30985
12/28/2010 11:30:00*1.31148*1.31286*1.31289*1.31148
12/28/2010 11:35:00*1.31286*1.31198*1.3131*1.31138
12/28/2010 11:40:00*1.31198*1.31255*1.31269*1.31197
12/28/2010 11:45:00*1.31255*1.31343*1.31366*1.31217
12/28/2010 11:50:00*1.31343*1.31244*1.31343*1.31239
12/28/2010 11:55:00*1.31244*1.3127*1.3127*1.31227
12/28/2010 12:00:00*1.3127*1.31269*1.31311*1.31209
12/28/2010 12:05:00*1.31269*1.31135*1.31269*1.31103
12/28/2010 12:10:00*1.31135*1.31164*1.31191*1.31113
12/28/2010 12:15:00*1.31164*1.31105*1.31193*1.31093
12/28/2010 12:20:00*1.31105*1.31107*1.31147*1.31026
12/28/2010 12:25:00*1.31107*1.31147*1.3118*1.31099
12/28/2010 12:30:00*1.31147*1.31105*1.31184*1.31092
12/28/2010 12:35:00*1.31105*1.31101*1.31164*1.31095
12/28/2010 12:40:00*1.31101*1.31198*1.31198*1.31097
12/28/2010 12:45:00*1.31198*1.31185*1.31208*1.31166
12/28/2010 12:50:00*1.31185*1.31155*1.31195*1.31141
12/28/2010 12:55:00*1.31155*1.31152*1.31163*1.31115
12/28/2010 13:00:00*1.31152*1.31145*1.31214*1.31142
12/28/2010 13:05:00*1.31145*1.30965*1.31214*1.30965
12/28/2010 13:10:00*1.30965*1.31087*1.31087*1.30929
12/28/2010 13:15:00*1.31087*1.31081*1.31104*1.31057
12/28/2010 13:20:00*1.31081*1.3106*1.31114*1.31046
12/28/2010 13:25:00*1.3106*1.31034*1.3106*1.31018
12/28/2010 13:30:00*1.31034*1.30952*1.31034*1.30952
12/28/2010 13:35:00*1.30952*1.30967*1.30995*1.30945
12/28/2010 13:40:00*1.30967*1.30967*1.31004*1.30944
12/28/2010 13:45:00*1.30967*1.30967*1.30997*1.30907
12/28/2010 13:50:00*1.30967*1.3092*1.30967*1.309
12/28/2010 13:55:00*1.3092*1.30951*1.30957*1.30917
12/28/2010 14:00:00*1.30951*1.30932*1.30964*1.30898
12/28/2010 14:05:00*1.30932*1.30921*1.30971*1.30911
12/28/2010 14:10:00*1.30921*1.30899*1.30937*1.30895
12/28/2010 14:15:00*1.30899*1.30955*1.30995*1.30899
12/28/2010 14:20:00*1.30955*1.30962*1.30985*1.30952
12/28/2010 14:25:00*1.30962*1.30996*1.30999*1.30949
12/28/2010 14:30:00*1.30996*1.31129*1.31169*1.30996
12/28/2010 14:35:00*1.31129*1.31127*1.3114*1.311
12/28/2010 14:40:00*1.31127*1.31107*1.31139*1.31059
12/28/2010 14:45:00*1.31107*1.31104*1.31109*1.31064
12/28/2010 14:50:00*1.31104*1.31064*1.31123*1.31064
12/28/2010 14:55:00*1.31064*1.31029*1.31066*1.30994
12/28/2010 15:00:00*1.31029*1.3114*1.3114*1.31029
12/28/2010 15:05:00*1.3114*1.31167*1.31199*1.3114
12/28/2010 15:10:00*1.31167*1.31163*1.31183*1.31134
12/28/2010 15:15:00*1.31163*1.31114*1.31173*1.31104
12/28/2010 15:20:00*1.31114*1.31102*1.31134*1.31102
12/28/2010 15:25:00*1.31102*1.31119*1.31153*1.31102
12/28/2010 15:30:00*1.31119*1.31099*1.31123*1.31094
12/28/2010 15:35:00*1.31099*1.31117*1.31117*1.31077
12/28/2010 15:40:00*1.31117*1.31127*1.31137*1.31094
12/28/2010 15:45:00*1.31127*1.31109*1.31137*1.31104
12/28/2010 15:50:00*1.31109*1.31124*1.31137*1.31099
12/28/2010 15:55:00*1.31124*1.31091*1.3114*1.31071
12/28/2010 16:00:00*1.31091*1.31134*1.31154*1.31084
12/28/2010 16:05:00*1.31134*1.31137*1.31156*1.31112
12/28/2010 16:10:00*1.31137*1.31151*1.3116*1.31109
12/28/2010 16:15:00*1.31151*1.31364*1.31364*1.31139
12/28/2010 16:20:00*1.31364*1.31299*1.31364*1.31249
12/28/2010 16:25:00*1.31299*1.3133*1.3137*1.31242
12/28/2010 16:30:00*1.3133*1.31339*1.31399*1.31324
12/28/2010 16:35:00*1.31339*1.31329*1.31389*1.31327
12/28/2010 16:40:00*1.31329*1.31314*1.3139*1.31314
12/28/2010 16:45:00*1.31314*1.31301*1.31369*1.31301
12/28/2010 16:50:00*1.31301*1.3119*1.31301*1.31166
12/28/2010 16:55:00*1.3119*1.31245*1.31249*1.31166
12/28/2010 17:00:00*1.31245*1.31238*1.3131*1.31232
