12/26/2010 17:05:00*1.32098*1.32087*1.32098*1.31901
12/26/2010 17:10:00*1.32087*1.32099*1.32109*1.32087
12/26/2010 17:15:00*1.32099*1.32092*1.32121*1.3209
12/26/2010 17:20:00*1.32092*1.32089*1.32104*1.32059
12/26/2010 17:25:00*1.32089*1.32091*1.32121*1.32089
12/26/2010 17:30:00*1.32091*1.32099*1.32127*1.3209
12/26/2010 17:35:00*1.32099*1.32115*1.3216*1.32099
12/26/2010 17:40:00*1.32115*1.32106*1.32127*1.32106
12/26/2010 17:45:00*1.32106*1.32069*1.32106*1.32062
12/26/2010 17:50:00*1.32069*1.32126*1.32126*1.32069
12/26/2010 17:55:00*1.32126*1.32092*1.32126*1.32091
12/26/2010 18:00:00*1.32092*1.32091*1.3212*1.32091
12/26/2010 18:05:00*1.32091*1.32278*1.32278*1.32091
12/26/2010 18:10:00*1.32278*1.32302*1.32302*1.32271
12/26/2010 18:15:00*1.32302*1.32146*1.32302*1.3213
12/26/2010 18:20:00*1.32146*1.32198*1.32198*1.32103
12/26/2010 18:25:00*1.32198*1.32199*1.32287*1.32185
12/26/2010 18:30:00*1.32199*1.3216*1.32217*1.32159
12/26/2010 18:35:00*1.3216*1.32188*1.32266*1.32158
12/26/2010 18:40:00*1.32188*1.32179*1.32204*1.32129
12/26/2010 18:45:00*1.32179*1.32184*1.32194*1.32171
12/26/2010 18:50:00*1.32184*1.32217*1.32244*1.32149
12/26/2010 18:55:00*1.32217*1.32171*1.32217*1.32059
12/26/2010 19:00:00*1.32171*1.32137*1.32171*1.32118
12/26/2010 19:05:00*1.32137*1.32129*1.32159*1.32098
12/26/2010 19:10:00*1.32129*1.32102*1.32141*1.32101
12/26/2010 19:15:00*1.32102*1.32139*1.3215*1.32056
12/26/2010 19:20:00*1.32139*1.32212*1.32255*1.32119
12/26/2010 19:25:00*1.32212*1.32329*1.32336*1.32212
12/26/2010 19:30:00*1.32329*1.32269*1.32363*1.32265
12/26/2010 19:35:00*1.32269*1.32264*1.32279*1.32229
12/26/2010 19:40:00*1.32264*1.32244*1.32269*1.32229
12/26/2010 19:45:00*1.32244*1.32269*1.323*1.32244
12/26/2010 19:50:00*1.32269*1.32239*1.32269*1.32239
12/26/2010 19:55:00*1.32239*1.32229*1.32299*1.3222
12/26/2010 20:00:00*1.32229*1.32309*1.32319*1.32229
12/26/2010 20:05:00*1.32309*1.32279*1.32341*1.32259
12/26/2010 20:10:00*1.32279*1.3226*1.32291*1.32249
12/26/2010 20:15:00*1.3226*1.32297*1.32299*1.32239
12/26/2010 20:20:00*1.32297*1.32249*1.32308*1.32221
12/26/2010 20:25:00*1.32249*1.32259*1.32279*1.32214
12/26/2010 20:30:00*1.32259*1.32199*1.32259*1.32199
12/26/2010 20:35:00*1.32199*1.32199*1.32249*1.32199
12/26/2010 20:40:00*1.32199*1.32219*1.32239*1.32199
12/26/2010 20:45:00*1.32219*1.32249*1.32259*1.32219
12/26/2010 20:50:00*1.32249*1.32239*1.32269*1.32229
12/26/2010 20:55:00*1.32239*1.32219*1.32249*1.32219
12/26/2010 21:00:00*1.32219*1.32211*1.32229*1.32199
12/26/2010 21:05:00*1.32211*1.32236*1.32236*1.32185
12/26/2010 21:10:00*1.32236*1.32228*1.32259*1.32203
12/26/2010 21:15:00*1.32228*1.32279*1.32303*1.32222
12/26/2010 21:20:00*1.32279*1.32269*1.3228*1.32249
12/26/2010 21:25:00*1.32269*1.3226*1.3228*1.32259
12/26/2010 21:30:00*1.3226*1.32269*1.3228*1.32254
12/26/2010 21:35:00*1.32269*1.32239*1.32269*1.3222
12/26/2010 21:40:00*1.32239*1.32229*1.32269*1.32212
12/26/2010 21:45:00*1.32229*1.32239*1.32249*1.32209
12/26/2010 21:50:00*1.32239*1.32232*1.32259*1.32219
12/26/2010 21:55:00*1.32232*1.32238*1.32276*1.32232
12/26/2010 22:00:00*1.32238*1.32207*1.32246*1.32207
12/26/2010 22:05:00*1.32207*1.32177*1.32211*1.32177
12/26/2010 22:10:00*1.32177*1.32209*1.32234*1.32177
12/26/2010 22:15:00*1.32209*1.32179*1.32214*1.32171
12/26/2010 22:20:00*1.32179*1.32199*1.32209*1.32169
12/26/2010 22:25:00*1.32199*1.32219*1.32229*1.32199
12/26/2010 22:30:00*1.32219*1.32209*1.32229*1.32207
12/26/2010 22:35:00*1.32209*1.32209*1.32219*1.32189
12/26/2010 22:40:00*1.32209*1.32191*1.32219*1.32184
12/26/2010 22:45:00*1.32191*1.32174*1.32201*1.32174
12/26/2010 22:50:00*1.32174*1.32261*1.32262*1.32174
12/26/2010 22:55:00*1.32261*1.32281*1.32292*1.32252
12/26/2010 23:00:00*1.32281*1.3229*1.32309*1.32266
12/26/2010 23:05:00*1.3229*1.32279*1.32298*1.32275
12/26/2010 23:10:00*1.32279*1.32305*1.32305*1.32274
12/26/2010 23:15:00*1.32305*1.32298*1.32316*1.32288
12/26/2010 23:20:00*1.32298*1.32285*1.32303*1.32265
12/26/2010 23:25:00*1.32285*1.32276*1.32285*1.32259
12/26/2010 23:30:00*1.32276*1.32269*1.32276*1.32264
12/26/2010 23:35:00*1.32269*1.32273*1.32277*1.32266
12/26/2010 23:40:00*1.32273*1.32272*1.32285*1.32266
12/26/2010 23:45:00*1.32272*1.32276*1.32286*1.32271
12/26/2010 23:50:00*1.32276*1.32283*1.32286*1.32276
12/26/2010 23:55:00*1.32283*1.32278*1.32293*1.32274
12/27/2010 00:00:00*1.32278*1.32266*1.32283*1.32259
12/27/2010 00:05:00*1.32266*1.32271*1.32289*1.32261
12/27/2010 00:10:00*1.32271*1.32263*1.32283*1.32256
12/27/2010 00:15:00*1.32263*1.32254*1.32271*1.32254
12/27/2010 00:20:00*1.32254*1.32262*1.32268*1.32254
12/27/2010 00:25:00*1.32262*1.32219*1.32262*1.32211
12/27/2010 00:30:00*1.32219*1.32156*1.32239*1.32135
12/27/2010 00:35:00*1.32156*1.32178*1.32197*1.3215
12/27/2010 00:40:00*1.32178*1.32219*1.32239*1.32172
12/27/2010 00:45:00*1.32219*1.32239*1.32239*1.32219
12/27/2010 00:50:00*1.32239*1.32263*1.32269*1.32235
12/27/2010 00:55:00*1.32263*1.3224*1.32289*1.32239
12/27/2010 01:00:00*1.3224*1.32219*1.32244*1.32209
12/27/2010 01:05:00*1.32219*1.32226*1.32232*1.32209
12/27/2010 01:10:00*1.32226*1.32254*1.32289*1.32224
12/27/2010 01:15:00*1.32254*1.32239*1.32277*1.32239
12/27/2010 01:20:00*1.32239*1.32284*1.3229*1.32239
12/27/2010 01:25:00*1.32284*1.32293*1.32299*1.32269
12/27/2010 01:30:00*1.32293*1.32339*1.32339*1.32289
12/27/2010 01:35:00*1.32339*1.32389*1.32421*1.32319
12/27/2010 01:40:00*1.32389*1.32418*1.32435*1.32359
12/27/2010 01:45:00*1.32418*1.3242*1.32431*1.32388
12/27/2010 01:50:00*1.3242*1.32421*1.3252*1.32403
12/27/2010 01:55:00*1.32421*1.32396*1.32458*1.32386
12/27/2010 02:00:00*1.32396*1.32393*1.32434*1.32356
12/27/2010 02:05:00*1.32393*1.32441*1.32488*1.32362
12/27/2010 02:10:00*1.32441*1.32419*1.3245*1.32411
12/27/2010 02:15:00*1.32419*1.3238*1.32441*1.32355
12/27/2010 02:20:00*1.3238*1.32384*1.32411*1.3235
12/27/2010 02:25:00*1.32384*1.32358*1.32395*1.32345
12/27/2010 02:30:00*1.32358*1.32407*1.32417*1.32356
12/27/2010 02:35:00*1.32407*1.3236*1.32416*1.32355
12/27/2010 02:40:00*1.3236*1.32308*1.32392*1.32286
12/27/2010 02:45:00*1.32308*1.32294*1.32353*1.32293
12/27/2010 02:50:00*1.32294*1.32301*1.32313*1.32289
12/27/2010 02:55:00*1.32301*1.3231*1.32336*1.32296
12/27/2010 03:00:00*1.3231*1.32339*1.32343*1.32303
12/27/2010 03:05:00*1.32339*1.3241*1.32432*1.32331
12/27/2010 03:10:00*1.3241*1.32438*1.32449*1.32394
12/27/2010 03:15:00*1.32438*1.3235*1.32458*1.32345
12/27/2010 03:20:00*1.3235*1.323*1.32386*1.32285
12/27/2010 03:25:00*1.323*1.32318*1.32379*1.32269
12/27/2010 03:30:00*1.32318*1.32369*1.32382*1.3231
12/27/2010 03:35:00*1.32369*1.3237*1.3241*1.32369
12/27/2010 03:40:00*1.3237*1.32359*1.32419*1.32359
12/27/2010 03:45:00*1.32359*1.32349*1.32384*1.32349
12/27/2010 03:50:00*1.32349*1.32359*1.32369*1.32349
12/27/2010 03:55:00*1.32359*1.32289*1.32359*1.32279
12/27/2010 04:00:00*1.32289*1.32319*1.32319*1.32289
12/27/2010 04:05:00*1.32319*1.32359*1.32369*1.323
12/27/2010 04:10:00*1.32359*1.32332*1.32359*1.32307
12/27/2010 04:15:00*1.32332*1.32329*1.32332*1.32302
12/27/2010 04:20:00*1.32329*1.32331*1.32339*1.32302
12/27/2010 04:25:00*1.32331*1.32349*1.32349*1.323
12/27/2010 04:30:00*1.32349*1.32329*1.3235*1.32319
12/27/2010 04:35:00*1.32329*1.32399*1.32399*1.32319
12/27/2010 04:40:00*1.32399*1.32369*1.32399*1.32349
12/27/2010 04:45:00*1.32369*1.32369*1.32409*1.32359
12/27/2010 04:50:00*1.32369*1.32429*1.32439*1.32369
12/27/2010 04:55:00*1.32429*1.32419*1.32429*1.32399
12/27/2010 05:00:00*1.32419*1.32469*1.3248*1.32413
12/27/2010 05:05:00*1.32469*1.32529*1.32529*1.32449
12/27/2010 05:10:00*1.32529*1.32499*1.32529*1.32479
12/27/2010 05:15:00*1.32499*1.32519*1.32539*1.32479
12/27/2010 05:20:00*1.32519*1.32469*1.32539*1.32459
12/27/2010 05:25:00*1.32469*1.32449*1.32469*1.32399
12/27/2010 05:30:00*1.32449*1.32559*1.32559*1.32429
12/27/2010 05:35:00*1.32559*1.32599*1.32629*1.32539
12/27/2010 05:40:00*1.32599*1.32609*1.32619*1.32579
12/27/2010 05:45:00*1.32609*1.32557*1.32609*1.32557
12/27/2010 05:50:00*1.32557*1.32485*1.32557*1.32461
12/27/2010 05:55:00*1.32485*1.32434*1.32519*1.32434
12/27/2010 06:00:00*1.32434*1.32459*1.32476*1.3243
12/27/2010 06:05:00*1.32459*1.32485*1.32509*1.32459
12/27/2010 06:10:00*1.32485*1.32475*1.32509*1.32468
12/27/2010 06:15:00*1.32475*1.32494*1.32529*1.32461
12/27/2010 06:20:00*1.32494*1.32506*1.32526*1.32494
12/27/2010 06:25:00*1.32506*1.32489*1.32509*1.32474
12/27/2010 06:30:00*1.32489*1.32461*1.3251*1.32423
12/27/2010 06:35:00*1.32461*1.32419*1.32461*1.32412
12/27/2010 06:40:00*1.32419*1.32432*1.32442*1.32389
12/27/2010 06:45:00*1.32432*1.32459*1.32479*1.32429
12/27/2010 06:50:00*1.32459*1.32469*1.32484*1.3244
12/27/2010 06:55:00*1.32469*1.32488*1.32502*1.32452
12/27/2010 07:00:00*1.32488*1.32516*1.32529*1.32484
12/27/2010 07:05:00*1.32516*1.32557*1.3259*1.32516
12/27/2010 07:10:00*1.32557*1.32589*1.32606*1.32545
12/27/2010 07:15:00*1.32589*1.32558*1.32602*1.32529
12/27/2010 07:20:00*1.32558*1.3259*1.32595*1.32558
12/27/2010 07:25:00*1.3259*1.32573*1.3259*1.32564
12/27/2010 07:30:00*1.32573*1.32598*1.32608*1.32563
12/27/2010 07:35:00*1.32598*1.32594*1.32601*1.32571
12/27/2010 07:40:00*1.32594*1.32396*1.32596*1.32343
12/27/2010 07:45:00*1.32396*1.32409*1.32461*1.32378
12/27/2010 07:50:00*1.32409*1.3243*1.3246*1.32397
12/27/2010 07:55:00*1.3243*1.32415*1.32472*1.32408
12/27/2010 08:00:00*1.32415*1.32285*1.32423*1.32285
12/27/2010 08:05:00*1.32285*1.32358*1.3236*1.32244
12/27/2010 08:10:00*1.32358*1.32354*1.32397*1.32334
12/27/2010 08:15:00*1.32354*1.32391*1.32393*1.32285
12/27/2010 08:20:00*1.32391*1.32375*1.32442*1.32362
12/27/2010 08:25:00*1.32375*1.3244*1.32449*1.32363
12/27/2010 08:30:00*1.3244*1.32399*1.3244*1.32391
12/27/2010 08:35:00*1.32399*1.3246*1.32501*1.32395
12/27/2010 08:40:00*1.3246*1.32461*1.32528*1.32434
12/27/2010 08:45:00*1.32461*1.32488*1.32517*1.32459
12/27/2010 08:50:00*1.32488*1.3251*1.32532*1.32486
12/27/2010 08:55:00*1.3251*1.32609*1.32619*1.3251
12/27/2010 09:00:00*1.32609*1.32594*1.32629*1.32586
12/27/2010 09:05:00*1.32594*1.32614*1.3267*1.32594
12/27/2010 09:10:00*1.32614*1.32478*1.32614*1.32457
12/27/2010 09:15:00*1.32478*1.3244*1.32478*1.32424
12/27/2010 09:20:00*1.3244*1.3254*1.3255*1.32397
12/27/2010 09:25:00*1.3254*1.32551*1.32573*1.32499
12/27/2010 09:30:00*1.32551*1.32524*1.32566*1.3251
12/27/2010 09:35:00*1.32524*1.3251*1.32554*1.32492
12/27/2010 09:40:00*1.3251*1.32437*1.32518*1.32429
12/27/2010 09:45:00*1.32437*1.32468*1.32476*1.32413
12/27/2010 09:50:00*1.32468*1.32579*1.32599*1.32461
12/27/2010 09:55:00*1.32579*1.32551*1.32599*1.32525
12/27/2010 10:00:00*1.32551*1.32635*1.32638*1.32532
12/27/2010 10:05:00*1.32635*1.32664*1.32682*1.32624
12/27/2010 10:10:00*1.32664*1.32655*1.32674*1.32649
12/27/2010 10:15:00*1.32655*1.32629*1.32675*1.3262
12/27/2010 10:20:00*1.32629*1.32661*1.32669*1.32609
12/27/2010 10:25:00*1.32661*1.32629*1.32671*1.3262
12/27/2010 10:30:00*1.32629*1.32589*1.32634*1.32573
12/27/2010 10:35:00*1.32589*1.32579*1.32599*1.32564
12/27/2010 10:40:00*1.32579*1.32503*1.32579*1.32501
12/27/2010 10:45:00*1.32503*1.32497*1.32521*1.3248
12/27/2010 10:50:00*1.32497*1.32443*1.32501*1.32434
12/27/2010 10:55:00*1.32443*1.32417*1.32458*1.32405
12/27/2010 11:00:00*1.32417*1.32532*1.32532*1.32396
12/27/2010 11:05:00*1.32532*1.32629*1.32649*1.32532
12/27/2010 11:10:00*1.32629*1.32699*1.32709*1.32624
12/27/2010 11:15:00*1.32699*1.32669*1.32719*1.32633
12/27/2010 11:20:00*1.32669*1.32627*1.32679*1.32613
12/27/2010 11:25:00*1.32627*1.32633*1.32647*1.32613
12/27/2010 11:30:00*1.32633*1.32676*1.32683*1.32623
12/27/2010 11:35:00*1.32676*1.32697*1.32719*1.32655
12/27/2010 11:40:00*1.32697*1.32664*1.32698*1.32661
12/27/2010 11:45:00*1.32664*1.3263*1.32674*1.32625
12/27/2010 11:50:00*1.3263*1.32621*1.32663*1.32612
12/27/2010 11:55:00*1.32621*1.32551*1.32622*1.32551
12/27/2010 12:00:00*1.32551*1.32571*1.32581*1.32551
12/27/2010 12:05:00*1.32571*1.32564*1.32585*1.32548
12/27/2010 12:10:00*1.32564*1.32601*1.32616*1.32563
12/27/2010 12:15:00*1.32601*1.32595*1.32607*1.32585
12/27/2010 12:20:00*1.32595*1.32583*1.32605*1.3257
12/27/2010 12:25:00*1.32583*1.32607*1.32615*1.32578
12/27/2010 12:30:00*1.32607*1.32584*1.32609*1.32574
12/27/2010 12:35:00*1.32584*1.32531*1.32584*1.32523
12/27/2010 12:40:00*1.32531*1.32497*1.32539*1.32496
12/27/2010 12:45:00*1.32497*1.32493*1.32513*1.3247
12/27/2010 12:50:00*1.32493*1.32499*1.32523*1.3248
12/27/2010 12:55:00*1.32499*1.32474*1.32499*1.32466
12/27/2010 13:00:00*1.32474*1.324*1.32491*1.3239
12/27/2010 13:05:00*1.324*1.32365*1.32423*1.32355
12/27/2010 13:10:00*1.32365*1.32459*1.32459*1.32352
12/27/2010 13:15:00*1.32459*1.3246*1.3246*1.32429
12/27/2010 13:20:00*1.3246*1.32516*1.32516*1.32457
12/27/2010 13:25:00*1.32516*1.32573*1.32579*1.32516
12/27/2010 13:30:00*1.32573*1.32543*1.32582*1.32499
12/27/2010 13:35:00*1.32543*1.32512*1.32559*1.32512
12/27/2010 13:40:00*1.32512*1.32542*1.32542*1.32509
12/27/2010 13:45:00*1.32542*1.32532*1.32589*1.32518
12/27/2010 13:50:00*1.32532*1.32518*1.32533*1.32491
12/27/2010 13:55:00*1.32518*1.32568*1.32572*1.32518
12/27/2010 14:00:00*1.32568*1.32588*1.32588*1.32555
12/27/2010 14:05:00*1.32588*1.32556*1.32597*1.32556
12/27/2010 14:10:00*1.32556*1.32542*1.32561*1.32541
12/27/2010 14:15:00*1.32542*1.32523*1.32549*1.32505
12/27/2010 14:20:00*1.32523*1.32477*1.32531*1.32477
12/27/2010 14:25:00*1.32477*1.32472*1.32482*1.32447
12/27/2010 14:30:00*1.32472*1.32462*1.32472*1.32443
12/27/2010 14:35:00*1.32462*1.32463*1.32483*1.32456
12/27/2010 14:40:00*1.32463*1.32483*1.32485*1.32463
12/27/2010 14:45:00*1.32483*1.32494*1.32499*1.32479
12/27/2010 14:50:00*1.32494*1.32401*1.32494*1.32389
12/27/2010 14:55:00*1.32401*1.32366*1.32429*1.32359
12/27/2010 15:00:00*1.32366*1.32357*1.32389*1.32347
12/27/2010 15:05:00*1.32357*1.32404*1.32404*1.32336
12/27/2010 15:10:00*1.32404*1.3244*1.32443*1.324
12/27/2010 15:15:00*1.3244*1.32456*1.32475*1.32426
12/27/2010 15:20:00*1.32456*1.32455*1.32465*1.32423
12/27/2010 15:25:00*1.32455*1.32489*1.32492*1.32452
12/27/2010 15:30:00*1.32489*1.32512*1.32519*1.32473
12/27/2010 15:35:00*1.32512*1.3249*1.32519*1.3249
12/27/2010 15:40:00*1.3249*1.32469*1.3254*1.32459
12/27/2010 15:45:00*1.32469*1.32493*1.32493*1.32459
12/27/2010 15:50:00*1.32493*1.32482*1.32509*1.32459
12/27/2010 15:55:00*1.32482*1.32472*1.32489*1.32459
12/27/2010 16:00:00*1.32472*1.32489*1.32489*1.32452
12/27/2010 16:05:00*1.32489*1.32469*1.32489*1.32456
12/27/2010 16:10:00*1.32469*1.32459*1.32469*1.32419
12/27/2010 16:15:00*1.32459*1.3247*1.32509*1.32452
12/27/2010 16:20:00*1.3247*1.32481*1.32539*1.32468
12/27/2010 16:25:00*1.32481*1.32549*1.32549*1.32472
12/27/2010 16:30:00*1.32549*1.32559*1.32579*1.32536
12/27/2010 16:35:00*1.32559*1.32518*1.32559*1.3247
12/27/2010 16:40:00*1.32518*1.32509*1.32535*1.32505
12/27/2010 16:45:00*1.32509*1.32503*1.32523*1.32502
12/27/2010 16:50:00*1.32503*1.32509*1.32519*1.32499
12/27/2010 16:55:00*1.32509*1.32513*1.32528*1.32501
12/27/2010 17:00:00*1.32513*1.32519*1.32519*1.32513
