12/23/2010 17:05:00*1.32387*1.32315*1.32387*1.32315
12/23/2010 17:10:00*1.32315*1.32351*1.32369*1.32229
12/23/2010 17:15:00*1.32351*1.32397*1.32409*1.32349
12/23/2010 17:20:00*1.32397*1.32319*1.32412*1.32293
12/23/2010 17:25:00*1.32319*1.32319*1.32369*1.32276
12/23/2010 17:30:00*1.32319*1.32319*1.32392*1.32309
12/23/2010 17:35:00*1.32319*1.32364*1.32369*1.32309
12/23/2010 17:40:00*1.32364*1.32358*1.32379*1.32313
12/23/2010 17:45:00*1.32358*1.32419*1.32423*1.32299
12/23/2010 17:50:00*1.32419*1.32399*1.32425*1.32359
12/23/2010 17:55:00*1.32399*1.32359*1.32409*1.32276
12/23/2010 18:00:00*1.32359*1.32349*1.32379*1.32269
12/23/2010 18:05:00*1.32349*1.32353*1.32383*1.32323
12/23/2010 18:10:00*1.32353*1.32409*1.32425*1.32353
12/23/2010 18:15:00*1.32409*1.3237*1.32409*1.32345
12/23/2010 18:20:00*1.3237*1.32369*1.32386*1.32329
12/23/2010 18:25:00*1.32369*1.32374*1.3238*1.32355
12/23/2010 18:30:00*1.32374*1.32373*1.32375*1.32351
12/23/2010 18:35:00*1.32373*1.32429*1.32489*1.32346
12/23/2010 18:40:00*1.32429*1.32396*1.32439*1.32379
12/23/2010 18:45:00*1.32396*1.32379*1.32409*1.32337
12/23/2010 18:50:00*1.32379*1.32378*1.32379*1.32378
12/23/2010 18:55:00*1.32378*1.32399*1.32399*1.32378
12/23/2010 19:00:00*1.32399*1.32429*1.32449*1.32341
12/23/2010 19:05:00*1.32429*1.32412*1.32445*1.32389
12/23/2010 19:10:00*1.32412*1.3237*1.32413*1.32348
12/23/2010 19:15:00*1.3237*1.32338*1.32386*1.32299
12/23/2010 19:20:00*1.32338*1.32344*1.32364*1.32324
12/23/2010 19:25:00*1.32344*1.32331*1.32344*1.32331
12/23/2010 19:30:00*1.32331*1.32331*1.32391*1.32319
12/23/2010 19:35:00*1.32331*1.32337*1.32391*1.32331
12/23/2010 19:40:00*1.32337*1.32347*1.32357*1.32336
12/23/2010 19:45:00*1.32347*1.32354*1.32365*1.32331
12/23/2010 19:50:00*1.32354*1.32341*1.32378*1.32341
12/23/2010 19:55:00*1.32341*1.3243*1.3243*1.3233
12/23/2010 20:00:00*1.3243*1.32406*1.3243*1.32151
12/23/2010 20:05:00*1.32406*1.32432*1.32442*1.32336
12/23/2010 20:10:00*1.32432*1.32449*1.3247*1.32431
12/23/2010 20:15:00*1.32449*1.32399*1.32449*1.32389
12/23/2010 20:20:00*1.32399*1.3237*1.32399*1.3236
12/23/2010 20:25:00*1.3237*1.32564*1.32672*1.3235
12/23/2010 20:30:00*1.32564*1.3246*1.32564*1.32458
12/23/2010 20:35:00*1.3246*1.3249*1.325*1.32376
12/23/2010 20:40:00*1.3249*1.32466*1.32539*1.32442
12/23/2010 20:45:00*1.32466*1.32492*1.32515*1.32455
12/23/2010 20:50:00*1.32492*1.32471*1.32502*1.32471
12/23/2010 20:55:00*1.32471*1.32464*1.32482*1.32436
12/23/2010 21:00:00*1.32464*1.32475*1.32485*1.32456
12/23/2010 21:05:00*1.32475*1.3249*1.32516*1.32456
12/23/2010 21:10:00*1.3249*1.32417*1.32509*1.32369
12/23/2010 21:15:00*1.32417*1.32363*1.32417*1.3235
12/23/2010 21:20:00*1.32363*1.32293*1.32363*1.32293
12/23/2010 21:25:00*1.32293*1.3234*1.3235*1.32293
12/23/2010 21:30:00*1.3234*1.32324*1.32341*1.32305
12/23/2010 21:35:00*1.32324*1.32337*1.32344*1.32314
12/23/2010 21:40:00*1.32337*1.32357*1.32391*1.32327
12/23/2010 21:45:00*1.32357*1.32348*1.32357*1.32327
12/23/2010 21:50:00*1.32348*1.32381*1.32381*1.3234
12/23/2010 21:55:00*1.32381*1.32374*1.32391*1.3235
12/23/2010 22:00:00*1.32374*1.3238*1.32391*1.3235
12/23/2010 22:05:00*1.3238*1.32294*1.3238*1.32269
12/23/2010 22:10:00*1.32294*1.32303*1.32332*1.32256
12/23/2010 22:15:00*1.32303*1.32288*1.32308*1.32271
12/23/2010 22:20:00*1.32288*1.32309*1.32338*1.32288
12/23/2010 22:25:00*1.32309*1.32309*1.32309*1.32273
12/23/2010 22:30:00*1.32309*1.32312*1.32322*1.32299
12/23/2010 22:35:00*1.32312*1.32315*1.32319*1.32309
12/23/2010 22:40:00*1.32315*1.32342*1.32348*1.32312
12/23/2010 22:45:00*1.32342*1.32378*1.32378*1.32342
12/23/2010 22:50:00*1.32378*1.32355*1.32388*1.32355
12/23/2010 22:55:00*1.32355*1.32347*1.32367*1.32347
12/23/2010 23:00:00*1.32347*1.32337*1.32347*1.32333
12/23/2010 23:05:00*1.32337*1.32325*1.32339*1.32324
12/23/2010 23:10:00*1.32325*1.32342*1.32342*1.32325
12/23/2010 23:15:00*1.32342*1.32352*1.32352*1.32336
12/23/2010 23:20:00*1.32352*1.32365*1.32385*1.32342
12/23/2010 23:25:00*1.32365*1.32368*1.32369*1.32349
12/23/2010 23:30:00*1.32368*1.32372*1.32372*1.3235
12/23/2010 23:35:00*1.32372*1.32382*1.32395*1.32371
12/23/2010 23:40:00*1.32382*1.32377*1.32404*1.32361
12/23/2010 23:45:00*1.32377*1.32368*1.32388*1.32353
12/23/2010 23:50:00*1.32368*1.32409*1.32419*1.32368
12/23/2010 23:55:00*1.32409*1.32408*1.32416*1.32403
12/24/2010 00:00:00*1.32408*1.3244*1.3244*1.32398
12/24/2010 00:05:00*1.3244*1.32421*1.3244*1.32389
12/24/2010 00:10:00*1.32421*1.32394*1.32437*1.32356
12/24/2010 00:15:00*1.32394*1.32384*1.32403*1.32383
12/24/2010 00:20:00*1.32384*1.32398*1.32398*1.32384
12/24/2010 00:25:00*1.32398*1.32387*1.32408*1.32387
12/24/2010 00:30:00*1.32387*1.32383*1.32436*1.32366
12/24/2010 00:35:00*1.32383*1.32378*1.32384*1.32338
12/24/2010 00:40:00*1.32378*1.3239*1.3239*1.32378
12/24/2010 00:45:00*1.3239*1.32395*1.3242*1.3239
12/24/2010 00:50:00*1.32395*1.3241*1.3242*1.32395
12/24/2010 00:55:00*1.3241*1.3241*1.3243*1.32407
12/24/2010 01:00:00*1.3241*1.32439*1.3245*1.3241
12/24/2010 01:05:00*1.32439*1.32377*1.3244*1.32346
12/24/2010 01:10:00*1.32377*1.32283*1.32377*1.32283
12/24/2010 01:15:00*1.32283*1.32314*1.32314*1.32278
12/24/2010 01:20:00*1.32314*1.32333*1.3234*1.32313
12/24/2010 01:25:00*1.32333*1.32363*1.32363*1.32333
12/24/2010 01:30:00*1.32363*1.32353*1.32364*1.32284
12/24/2010 01:35:00*1.32353*1.32384*1.32408*1.32353
12/24/2010 01:40:00*1.32384*1.32411*1.32411*1.32364
12/24/2010 01:45:00*1.32411*1.3237*1.32411*1.32363
12/24/2010 01:50:00*1.3237*1.32365*1.32376*1.3236
12/24/2010 01:55:00*1.32365*1.32327*1.32374*1.32325
12/24/2010 02:00:00*1.32327*1.32321*1.32372*1.32311
12/24/2010 02:05:00*1.32321*1.32367*1.32385*1.32312
12/24/2010 02:10:00*1.32367*1.32322*1.32367*1.32294
12/24/2010 02:15:00*1.32322*1.32317*1.32351*1.32266
12/24/2010 02:20:00*1.32317*1.32287*1.3234*1.32257
12/24/2010 02:25:00*1.32287*1.32464*1.32474*1.32287
12/24/2010 02:30:00*1.32464*1.32359*1.32464*1.32333
12/24/2010 02:35:00*1.32359*1.32387*1.32424*1.32345
12/24/2010 02:40:00*1.32387*1.32389*1.32404*1.32377
12/24/2010 02:45:00*1.32389*1.32377*1.32397*1.32364
12/24/2010 02:50:00*1.32377*1.32367*1.32397*1.32343
12/24/2010 02:55:00*1.32367*1.3238*1.32387*1.32297
12/24/2010 03:00:00*1.3238*1.32447*1.32492*1.32376
12/24/2010 03:05:00*1.32447*1.32449*1.3248*1.32439
12/24/2010 03:10:00*1.32449*1.32409*1.32459*1.32409
12/24/2010 03:15:00*1.32409*1.32443*1.32443*1.32379
12/24/2010 03:20:00*1.32443*1.32429*1.32454*1.32429
12/24/2010 03:25:00*1.32429*1.32449*1.32459*1.32419
12/24/2010 03:30:00*1.32449*1.32466*1.32491*1.32439
12/24/2010 03:35:00*1.32466*1.3243*1.32466*1.32411
12/24/2010 03:40:00*1.3243*1.32425*1.32447*1.32358
12/24/2010 03:45:00*1.32425*1.32371*1.32425*1.32366
12/24/2010 03:50:00*1.32371*1.32421*1.32433*1.32371
12/24/2010 03:55:00*1.32421*1.32393*1.32421*1.32368
12/24/2010 04:00:00*1.32393*1.324*1.32431*1.32378
12/24/2010 04:05:00*1.324*1.32479*1.32499*1.32399
12/24/2010 04:10:00*1.32479*1.32389*1.3251*1.32386
12/24/2010 04:15:00*1.32389*1.3245*1.32467*1.32389
12/24/2010 04:20:00*1.3245*1.32489*1.32509*1.32404
12/24/2010 04:25:00*1.32489*1.32453*1.32506*1.3242
12/24/2010 04:30:00*1.32453*1.32444*1.32479*1.32438
12/24/2010 04:35:00*1.32444*1.32388*1.32444*1.32358
12/24/2010 04:40:00*1.32388*1.32385*1.3242*1.32383
12/24/2010 04:45:00*1.32385*1.32301*1.32385*1.3228
12/24/2010 04:50:00*1.32301*1.32182*1.32326*1.32177
12/24/2010 04:55:00*1.32182*1.32273*1.32303*1.32182
12/24/2010 05:00:00*1.32273*1.32215*1.32299*1.32185
12/24/2010 05:05:00*1.32215*1.32249*1.32288*1.32117
12/24/2010 05:10:00*1.32249*1.32049*1.32279*1.32049
12/24/2010 05:15:00*1.32049*1.31973*1.32091*1.31928
12/24/2010 05:20:00*1.31973*1.31895*1.32029*1.3189
12/24/2010 05:25:00*1.31895*1.31929*1.31929*1.31869
12/24/2010 05:30:00*1.31929*1.31967*1.31971*1.31919
12/24/2010 05:35:00*1.31967*1.31913*1.31967*1.31849
12/24/2010 05:40:00*1.31913*1.32136*1.32164*1.31909
12/24/2010 05:45:00*1.32136*1.3206*1.32183*1.32017
12/24/2010 05:50:00*1.3206*1.32039*1.32117*1.32019
12/24/2010 05:55:00*1.32039*1.32044*1.32209*1.31924
12/24/2010 06:00:00*1.32044*1.32019*1.32079*1.31939
12/24/2010 06:05:00*1.32019*1.32038*1.3206*1.31969
12/24/2010 06:10:00*1.32038*1.32061*1.3218*1.32029
12/24/2010 06:15:00*1.32061*1.32129*1.32217*1.32061
12/24/2010 06:20:00*1.32129*1.32216*1.32246*1.32129
12/24/2010 06:25:00*1.32216*1.32196*1.32226*1.32191
12/24/2010 06:30:00*1.32196*1.32087*1.32196*1.32036
12/24/2010 06:35:00*1.32087*1.32016*1.32139*1.32016
12/24/2010 06:40:00*1.32016*1.32025*1.32042*1.32007
12/24/2010 06:45:00*1.32025*1.32079*1.32089*1.31999
12/24/2010 06:50:00*1.32079*1.32039*1.32089*1.32021
12/24/2010 06:55:00*1.32039*1.32069*1.32082*1.32013
12/24/2010 07:00:00*1.32069*1.3189*1.3208*1.3189
12/24/2010 07:05:00*1.3189*1.31932*1.31975*1.3189
12/24/2010 07:10:00*1.31932*1.31899*1.31932*1.31859
12/24/2010 07:15:00*1.31899*1.31853*1.31953*1.31843
12/24/2010 07:20:00*1.31853*1.31892*1.31892*1.31835
12/24/2010 07:25:00*1.31892*1.31931*1.31965*1.31872
12/24/2010 07:30:00*1.31931*1.31966*1.31995*1.31899
12/24/2010 07:35:00*1.31966*1.32016*1.32042*1.31958
12/24/2010 07:40:00*1.32016*1.32082*1.32101*1.32016
12/24/2010 07:45:00*1.32082*1.32083*1.32105*1.32026
12/24/2010 07:50:00*1.32083*1.32086*1.32112*1.32062
12/24/2010 07:55:00*1.32086*1.32146*1.32156*1.32082
12/24/2010 08:00:00*1.32146*1.32153*1.32187*1.32112
12/24/2010 08:05:00*1.32153*1.32142*1.32177*1.32074
12/24/2010 08:10:00*1.32142*1.32059*1.32145*1.32046
12/24/2010 08:15:00*1.32059*1.32305*1.32305*1.32009
12/24/2010 08:20:00*1.32305*1.32159*1.32455*1.32063
12/24/2010 08:25:00*1.32159*1.32147*1.32213*1.32142
12/24/2010 08:30:00*1.32147*1.32148*1.32153*1.32135
12/24/2010 08:35:00*1.32148*1.32139*1.32195*1.32077
12/24/2010 08:40:00*1.32139*1.32155*1.32203*1.32131
12/24/2010 08:45:00*1.32155*1.32153*1.32198*1.32129
12/24/2010 08:50:00*1.32153*1.32194*1.32221*1.32153
12/24/2010 08:55:00*1.32194*1.32138*1.32217*1.32127
12/24/2010 09:00:00*1.32138*1.32104*1.32154*1.321
12/24/2010 09:05:00*1.32104*1.32157*1.32174*1.32099
12/24/2010 09:10:00*1.32157*1.32093*1.32168*1.32093
12/24/2010 09:15:00*1.32093*1.32101*1.32123*1.32072
12/24/2010 09:20:00*1.32101*1.32119*1.32124*1.32096
12/24/2010 09:25:00*1.32119*1.32088*1.3212*1.32062
12/24/2010 09:30:00*1.32088*1.32122*1.32124*1.32081
12/24/2010 09:35:00*1.32122*1.32014*1.32141*1.31994
12/24/2010 09:40:00*1.32014*1.32062*1.32068*1.32009
12/24/2010 09:45:00*1.32062*1.32055*1.32104*1.32048
12/24/2010 09:50:00*1.32055*1.32076*1.3208*1.32009
12/24/2010 09:55:00*1.32076*1.31945*1.32076*1.31945
12/24/2010 10:00:00*1.31945*1.3195*1.32007*1.31935
12/24/2010 10:05:00*1.3195*1.31922*1.31963*1.319
12/24/2010 10:10:00*1.31922*1.31912*1.31932*1.31877
12/24/2010 10:15:00*1.31912*1.31914*1.31966*1.31903
12/24/2010 10:20:00*1.31914*1.31945*1.31948*1.31865
12/24/2010 10:25:00*1.31945*1.3195*1.32025*1.31884
12/24/2010 10:30:00*1.3195*1.31969*1.31982*1.31937
12/24/2010 10:35:00*1.31969*1.31977*1.31987*1.31938
12/24/2010 10:40:00*1.31977*1.31969*1.31977*1.31862
12/24/2010 10:45:00*1.31969*1.31893*1.31969*1.31865
12/24/2010 10:50:00*1.31893*1.31926*1.31926*1.31877
12/24/2010 10:55:00*1.31926*1.31875*1.31937*1.31861
12/24/2010 11:00:00*1.31875*1.31806*1.31899*1.31791
12/24/2010 11:05:00*1.31806*1.31879*1.3189*1.31779
12/24/2010 11:10:00*1.31879*1.3191*1.31925*1.31879
12/24/2010 11:15:00*1.3191*1.31949*1.31967*1.31891
12/24/2010 11:20:00*1.31949*1.31936*1.31972*1.31892
12/24/2010 11:25:00*1.31936*1.31907*1.31941*1.31901
12/24/2010 11:30:00*1.31907*1.31914*1.31947*1.31882
12/24/2010 11:35:00*1.31914*1.31921*1.31977*1.31914
12/24/2010 11:40:00*1.31921*1.31985*1.31985*1.31909
12/24/2010 11:45:00*1.31985*1.3194*1.31988*1.31913
12/24/2010 11:50:00*1.3194*1.31919*1.31969*1.31917
12/24/2010 11:55:00*1.31919*1.31887*1.3193*1.31885
12/24/2010 12:00:00*1.31887*1.31968*1.32007*1.31872
12/24/2010 12:05:00*1.31968*1.32046*1.32046*1.31961
