12/22/2010 17:05:00*1.3268*1.3263*1.3268*1.3263
12/22/2010 17:10:00*1.3263*1.32741*1.32741*1.3263
12/22/2010 17:15:00*1.32741*1.32687*1.32741*1.32669
12/22/2010 17:20:00*1.32687*1.32659*1.32697*1.32639
12/22/2010 17:25:00*1.32659*1.32674*1.32704*1.32645
12/22/2010 17:30:00*1.32674*1.32668*1.32678*1.32643
12/22/2010 17:35:00*1.32668*1.32659*1.32681*1.32649
12/22/2010 17:40:00*1.32659*1.32672*1.32704*1.32659
12/22/2010 17:45:00*1.32672*1.32674*1.32674*1.32652
12/22/2010 17:50:00*1.32674*1.32685*1.32715*1.32623
12/22/2010 17:55:00*1.32685*1.32733*1.32756*1.32667
12/22/2010 18:00:00*1.32733*1.32759*1.32759*1.32733
12/22/2010 18:05:00*1.32759*1.32749*1.32795*1.32719
12/22/2010 18:10:00*1.32749*1.32771*1.32781*1.32739
12/22/2010 18:15:00*1.32771*1.32776*1.32781*1.32759
12/22/2010 18:20:00*1.32776*1.32724*1.32776*1.32714
12/22/2010 18:25:00*1.32724*1.32754*1.32754*1.32714
12/22/2010 18:30:00*1.32754*1.32762*1.32764*1.32743
12/22/2010 18:35:00*1.32762*1.32756*1.32785*1.32756
12/22/2010 18:40:00*1.32756*1.32739*1.32756*1.32711
12/22/2010 18:45:00*1.32739*1.32748*1.32777*1.32736
12/22/2010 18:50:00*1.32748*1.32704*1.32749*1.32702
12/22/2010 18:55:00*1.32704*1.32753*1.3278*1.32702
12/22/2010 19:00:00*1.32753*1.32802*1.32802*1.32752
12/22/2010 19:05:00*1.32802*1.32771*1.32839*1.32766
12/22/2010 19:10:00*1.32771*1.32807*1.32809*1.32765
12/22/2010 19:15:00*1.32807*1.32799*1.32807*1.32789
12/22/2010 19:20:00*1.32799*1.32819*1.32821*1.32795
12/22/2010 19:25:00*1.32819*1.32798*1.32823*1.32783
12/22/2010 19:30:00*1.32798*1.32736*1.32814*1.32706
12/22/2010 19:35:00*1.32736*1.32688*1.32743*1.32688
12/22/2010 19:40:00*1.32688*1.3271*1.32733*1.32688
12/22/2010 19:45:00*1.3271*1.32735*1.32743*1.32696
12/22/2010 19:50:00*1.32735*1.32757*1.32783*1.32734
12/22/2010 19:55:00*1.32757*1.32719*1.32772*1.3271
12/22/2010 20:00:00*1.32719*1.32704*1.3272*1.32673
12/22/2010 20:05:00*1.32704*1.32729*1.32752*1.32704
12/22/2010 20:10:00*1.32729*1.3275*1.32752*1.32722
12/22/2010 20:15:00*1.3275*1.32753*1.32789*1.3275
12/22/2010 20:20:00*1.32753*1.3275*1.32759*1.32735
12/22/2010 20:25:00*1.3275*1.32766*1.32776*1.32742
12/22/2010 20:30:00*1.32766*1.32809*1.32809*1.32766
12/22/2010 20:35:00*1.32809*1.32802*1.32809*1.32764
12/22/2010 20:40:00*1.32802*1.32809*1.3283*1.32789
12/22/2010 20:45:00*1.32809*1.32776*1.3281*1.3275
12/22/2010 20:50:00*1.32776*1.3277*1.3278*1.3275
12/22/2010 20:55:00*1.3277*1.32818*1.32825*1.3277
12/22/2010 21:00:00*1.32818*1.32756*1.32818*1.32756
12/22/2010 21:05:00*1.32756*1.32739*1.32794*1.32739
12/22/2010 21:10:00*1.32739*1.32737*1.32756*1.32705
12/22/2010 21:15:00*1.32737*1.32757*1.32757*1.32736
12/22/2010 21:20:00*1.32757*1.32764*1.32767*1.32756
12/22/2010 21:25:00*1.32764*1.32777*1.32777*1.32756
12/22/2010 21:30:00*1.32777*1.32777*1.32777*1.32758
12/22/2010 21:35:00*1.32777*1.32789*1.32797*1.32767
12/22/2010 21:40:00*1.32789*1.32778*1.3279*1.32767
12/22/2010 21:45:00*1.32778*1.3279*1.3279*1.32749
12/22/2010 21:50:00*1.3279*1.3278*1.3279*1.32763
12/22/2010 21:55:00*1.3278*1.3278*1.32794*1.3277
12/22/2010 22:00:00*1.3278*1.32759*1.32789*1.32753
12/22/2010 22:05:00*1.32759*1.32742*1.32774*1.32733
12/22/2010 22:10:00*1.32742*1.32765*1.32769*1.32722
12/22/2010 22:15:00*1.32765*1.32746*1.32769*1.32746
12/22/2010 22:20:00*1.32746*1.32746*1.32759*1.32736
12/22/2010 22:25:00*1.32746*1.32756*1.32759*1.32746
12/22/2010 22:30:00*1.32756*1.32746*1.32756*1.32746
12/22/2010 22:35:00*1.32746*1.32763*1.32768*1.32726
12/22/2010 22:40:00*1.32763*1.32724*1.32797*1.32724
12/22/2010 22:45:00*1.32724*1.32713*1.3274*1.3269
12/22/2010 22:50:00*1.32713*1.32707*1.32724*1.32697
12/22/2010 22:55:00*1.32707*1.32712*1.32713*1.32687
12/22/2010 23:00:00*1.32712*1.32769*1.32769*1.32698
12/22/2010 23:05:00*1.32769*1.32761*1.32818*1.32759
12/22/2010 23:10:00*1.32761*1.32737*1.32762*1.32737
12/22/2010 23:15:00*1.32737*1.32738*1.32738*1.32718
12/22/2010 23:20:00*1.32738*1.32725*1.32739*1.32711
12/22/2010 23:25:00*1.32725*1.32714*1.32743*1.32704
12/22/2010 23:30:00*1.32714*1.32728*1.32737*1.32714
12/22/2010 23:35:00*1.32728*1.32713*1.32739*1.32711
12/22/2010 23:40:00*1.32713*1.32711*1.32719*1.32711
12/22/2010 23:45:00*1.32711*1.32719*1.32729*1.32711
12/22/2010 23:50:00*1.32719*1.32731*1.32732*1.32716
12/22/2010 23:55:00*1.32731*1.32711*1.32731*1.32701
12/23/2010 00:00:00*1.32711*1.32711*1.32721*1.32706
12/23/2010 00:05:00*1.32711*1.32717*1.32721*1.32693
12/23/2010 00:10:00*1.32717*1.32798*1.32825*1.3271
12/23/2010 00:15:00*1.32798*1.328*1.32809*1.32751
12/23/2010 00:20:00*1.328*1.32799*1.32809*1.32769
12/23/2010 00:25:00*1.32799*1.32799*1.32809*1.32759
12/23/2010 00:30:00*1.32799*1.32788*1.32809*1.32788
12/23/2010 00:35:00*1.32788*1.32839*1.32849*1.32788
12/23/2010 00:40:00*1.32839*1.32859*1.32879*1.32829
12/23/2010 00:45:00*1.32859*1.32839*1.3286*1.32829
12/23/2010 00:50:00*1.32839*1.32792*1.32859*1.32782
12/23/2010 00:55:00*1.32792*1.32851*1.32879*1.32788
12/23/2010 01:00:00*1.32851*1.32836*1.32879*1.3281
12/23/2010 01:05:00*1.32836*1.32829*1.32843*1.32819
12/23/2010 01:10:00*1.32829*1.32869*1.32879*1.32829
12/23/2010 01:15:00*1.32869*1.32929*1.32949*1.32859
12/23/2010 01:20:00*1.32929*1.32939*1.32949*1.32889
12/23/2010 01:25:00*1.32939*1.3288*1.32939*1.3288
12/23/2010 01:30:00*1.3288*1.32859*1.32898*1.32859
12/23/2010 01:35:00*1.32859*1.32879*1.32879*1.32859
12/23/2010 01:40:00*1.32879*1.32843*1.32879*1.32843
12/23/2010 01:45:00*1.32843*1.32849*1.32859*1.32839
12/23/2010 01:50:00*1.32849*1.32879*1.32879*1.32849
12/23/2010 01:55:00*1.32879*1.3288*1.32891*1.32865
12/23/2010 02:00:00*1.3288*1.32897*1.32931*1.3287
12/23/2010 02:05:00*1.32897*1.32871*1.32904*1.32871
12/23/2010 02:10:00*1.32871*1.3286*1.32891*1.3286
12/23/2010 02:15:00*1.3286*1.32969*1.32969*1.32852
12/23/2010 02:20:00*1.32969*1.33018*1.33034*1.32965
12/23/2010 02:25:00*1.33018*1.33049*1.33056*1.33011
12/23/2010 02:30:00*1.33049*1.32956*1.33049*1.32953
12/23/2010 02:35:00*1.32956*1.32933*1.32965*1.32922
12/23/2010 02:40:00*1.32933*1.32991*1.33001*1.32918
12/23/2010 02:45:00*1.32991*1.33016*1.33044*1.32988
12/23/2010 02:50:00*1.33016*1.33051*1.33054*1.33004
12/23/2010 02:55:00*1.33051*1.33054*1.33064*1.33033
12/23/2010 03:00:00*1.33054*1.32981*1.33065*1.32975
12/23/2010 03:05:00*1.32981*1.32789*1.32992*1.32604
12/23/2010 03:10:00*1.32789*1.32791*1.32806*1.32711
12/23/2010 03:15:00*1.32791*1.3275*1.32816*1.32707
12/23/2010 03:20:00*1.3275*1.32763*1.32817*1.32702
12/23/2010 03:25:00*1.32763*1.3275*1.32775*1.32648
12/23/2010 03:30:00*1.3275*1.32733*1.32835*1.32733
12/23/2010 03:35:00*1.32733*1.32771*1.32794*1.32733
12/23/2010 03:40:00*1.32771*1.32758*1.32776*1.3273
12/23/2010 03:45:00*1.32758*1.3271*1.32792*1.32693
12/23/2010 03:50:00*1.3271*1.32601*1.32722*1.32601
12/23/2010 03:55:00*1.32601*1.32548*1.32601*1.32514
12/23/2010 04:00:00*1.32548*1.32601*1.32601*1.32488
12/23/2010 04:05:00*1.32601*1.32582*1.32601*1.32481
12/23/2010 04:10:00*1.32582*1.32678*1.3268*1.32574
12/23/2010 04:15:00*1.32678*1.32834*1.32866*1.32653
12/23/2010 04:20:00*1.32834*1.32808*1.329*1.32734
12/23/2010 04:25:00*1.32808*1.32771*1.3287*1.32756
12/23/2010 04:30:00*1.32771*1.32785*1.32815*1.32769
12/23/2010 04:35:00*1.32785*1.32867*1.32883*1.32735
12/23/2010 04:40:00*1.32867*1.32809*1.32901*1.32804
12/23/2010 04:45:00*1.32809*1.32904*1.32933*1.32809
12/23/2010 04:50:00*1.32904*1.32929*1.32954*1.3283
12/23/2010 04:55:00*1.32929*1.3291*1.32939*1.32884
12/23/2010 05:00:00*1.3291*1.32885*1.32925*1.32863
12/23/2010 05:05:00*1.32885*1.32855*1.32904*1.32809
12/23/2010 05:10:00*1.32855*1.32869*1.32889*1.32839
12/23/2010 05:15:00*1.32869*1.32919*1.32943*1.32837
12/23/2010 05:20:00*1.32919*1.32968*1.33009*1.32919
12/23/2010 05:25:00*1.32968*1.3292*1.3299*1.32896
12/23/2010 05:30:00*1.3292*1.32888*1.32939*1.32861
12/23/2010 05:35:00*1.32888*1.32785*1.32925*1.32775
12/23/2010 05:40:00*1.32785*1.32796*1.32837*1.32779
12/23/2010 05:45:00*1.32796*1.32804*1.32826*1.32774
12/23/2010 05:50:00*1.32804*1.32732*1.32804*1.32698
12/23/2010 05:55:00*1.32732*1.3272*1.32742*1.32682
12/23/2010 06:00:00*1.3272*1.32733*1.32775*1.327
12/23/2010 06:05:00*1.32733*1.32754*1.32764*1.32719
12/23/2010 06:10:00*1.32754*1.32782*1.32789*1.3274
12/23/2010 06:15:00*1.32782*1.32811*1.32851*1.32769
12/23/2010 06:20:00*1.32811*1.32816*1.32849*1.32783
12/23/2010 06:25:00*1.32816*1.32783*1.32826*1.32763
12/23/2010 06:30:00*1.32783*1.32785*1.32805*1.32762
12/23/2010 06:35:00*1.32785*1.32766*1.32794*1.32749
12/23/2010 06:40:00*1.32766*1.3273*1.32779*1.3271
12/23/2010 06:45:00*1.3273*1.32768*1.32777*1.3273
12/23/2010 06:50:00*1.32768*1.32718*1.32768*1.32705
12/23/2010 06:55:00*1.32718*1.32639*1.32723*1.32616
12/23/2010 07:00:00*1.32639*1.32669*1.32669*1.32599
12/23/2010 07:05:00*1.32669*1.32758*1.32759*1.3265
12/23/2010 07:10:00*1.32758*1.32739*1.32776*1.32702
12/23/2010 07:15:00*1.32739*1.3276*1.32782*1.32739
12/23/2010 07:20:00*1.3276*1.32848*1.32864*1.32758
12/23/2010 07:25:00*1.32848*1.32835*1.32878*1.32814
12/23/2010 07:30:00*1.32835*1.32839*1.32847*1.32799
12/23/2010 07:35:00*1.32839*1.32822*1.32877*1.32804
12/23/2010 07:40:00*1.32822*1.32809*1.32835*1.32772
12/23/2010 07:45:00*1.32809*1.32871*1.32898*1.3279
12/23/2010 07:50:00*1.32871*1.32854*1.3291*1.32823
12/23/2010 07:55:00*1.32854*1.32838*1.32869*1.32807
12/23/2010 08:00:00*1.32838*1.32942*1.32969*1.32838
12/23/2010 08:05:00*1.32942*1.32949*1.32989*1.32929
12/23/2010 08:10:00*1.32949*1.32842*1.32958*1.32836
12/23/2010 08:15:00*1.32842*1.32716*1.3288*1.32681
12/23/2010 08:20:00*1.32716*1.32753*1.32775*1.3267
12/23/2010 08:25:00*1.32753*1.32699*1.32793*1.32694
12/23/2010 08:30:00*1.32699*1.32413*1.32707*1.32413
12/23/2010 08:35:00*1.32413*1.32541*1.32649*1.32413
12/23/2010 08:40:00*1.32541*1.32491*1.32541*1.32455
12/23/2010 08:45:00*1.32491*1.32609*1.32656*1.3249
12/23/2010 08:50:00*1.32609*1.3255*1.32635*1.32541
12/23/2010 08:55:00*1.3255*1.32511*1.32561*1.32487
12/23/2010 09:00:00*1.32511*1.32514*1.3254*1.3247
12/23/2010 09:05:00*1.32514*1.32537*1.32542*1.3246
12/23/2010 09:10:00*1.32537*1.32467*1.32544*1.32445
12/23/2010 09:15:00*1.32467*1.32426*1.32508*1.32378
12/23/2010 09:20:00*1.32426*1.3237*1.32436*1.32351
12/23/2010 09:25:00*1.3237*1.32429*1.32452*1.32345
12/23/2010 09:30:00*1.32429*1.32399*1.32435*1.32365
12/23/2010 09:35:00*1.32399*1.32414*1.32418*1.32345
12/23/2010 09:40:00*1.32414*1.32393*1.32429*1.32388
12/23/2010 09:45:00*1.32393*1.32276*1.32409*1.32267
12/23/2010 09:50:00*1.32276*1.32377*1.32384*1.32272
12/23/2010 09:55:00*1.32377*1.32224*1.32425*1.32219
12/23/2010 10:00:00*1.32224*1.32188*1.32318*1.32188
12/23/2010 10:05:00*1.32188*1.32171*1.32287*1.32154
12/23/2010 10:10:00*1.32171*1.32229*1.32252*1.32156
12/23/2010 10:15:00*1.32229*1.32229*1.32249*1.32208
12/23/2010 10:20:00*1.32229*1.32192*1.32262*1.32187
12/23/2010 10:25:00*1.32192*1.32149*1.32215*1.32141
12/23/2010 10:30:00*1.32149*1.32319*1.32319*1.32149
12/23/2010 10:35:00*1.32319*1.32301*1.32359*1.32255
12/23/2010 10:40:00*1.32301*1.32169*1.32301*1.32151
12/23/2010 10:45:00*1.32169*1.32138*1.32203*1.32129
12/23/2010 10:50:00*1.32138*1.32172*1.32188*1.32129
12/23/2010 10:55:00*1.32172*1.32191*1.32202*1.32133
12/23/2010 11:00:00*1.32191*1.32046*1.32206*1.32033
12/23/2010 11:05:00*1.32046*1.32018*1.32061*1.31984
12/23/2010 11:10:00*1.32018*1.31936*1.32054*1.31881
12/23/2010 11:15:00*1.31936*1.31893*1.31938*1.31859
12/23/2010 11:20:00*1.31893*1.32453*1.32504*1.31877
12/23/2010 11:25:00*1.32453*1.32261*1.32453*1.32142
12/23/2010 11:30:00*1.32261*1.32282*1.32301*1.32221
12/23/2010 11:35:00*1.32282*1.32262*1.32355*1.32244
12/23/2010 11:40:00*1.32262*1.32276*1.32333*1.32233
12/23/2010 11:45:00*1.32276*1.32085*1.32291*1.32038
12/23/2010 11:50:00*1.32085*1.32101*1.32171*1.32078
12/23/2010 11:55:00*1.32101*1.32119*1.32136*1.32067
12/23/2010 12:00:00*1.32119*1.32249*1.32249*1.32065
12/23/2010 12:05:00*1.32249*1.32264*1.32293*1.32212
12/23/2010 12:10:00*1.32264*1.32218*1.32282*1.32199
12/23/2010 12:15:00*1.32218*1.32153*1.32218*1.32143
12/23/2010 12:20:00*1.32153*1.32139*1.32175*1.32102
12/23/2010 12:25:00*1.32139*1.32196*1.32235*1.32139
12/23/2010 12:30:00*1.32196*1.32163*1.32216*1.32151
12/23/2010 12:35:00*1.32163*1.3219*1.32205*1.32124
12/23/2010 12:40:00*1.3219*1.32259*1.32275*1.32136
12/23/2010 12:45:00*1.32259*1.3229*1.32331*1.32216
12/23/2010 12:50:00*1.3229*1.32218*1.3229*1.3219
12/23/2010 12:55:00*1.32218*1.32231*1.32244*1.32204
12/23/2010 13:00:00*1.32231*1.32195*1.32284*1.32195
12/23/2010 13:05:00*1.32195*1.32199*1.3225*1.32189
12/23/2010 13:10:00*1.32199*1.3218*1.32209*1.32149
12/23/2010 13:15:00*1.3218*1.3226*1.3226*1.32153
12/23/2010 13:20:00*1.3226*1.32265*1.3228*1.32201
12/23/2010 13:25:00*1.32265*1.32281*1.32307*1.32239
12/23/2010 13:30:00*1.32281*1.32325*1.32379*1.32281
12/23/2010 13:35:00*1.32325*1.32312*1.32379*1.32305
12/23/2010 13:40:00*1.32312*1.32382*1.32382*1.32276
12/23/2010 13:45:00*1.32382*1.32335*1.32401*1.32335
12/23/2010 13:50:00*1.32335*1.32329*1.32371*1.3232
12/23/2010 13:55:00*1.32329*1.32395*1.32422*1.32329
12/23/2010 14:00:00*1.32395*1.32452*1.32461*1.32395
12/23/2010 14:05:00*1.32452*1.32492*1.32511*1.32452
12/23/2010 14:10:00*1.32492*1.32424*1.32499*1.32424
12/23/2010 14:15:00*1.32424*1.32467*1.32467*1.32415
12/23/2010 14:20:00*1.32467*1.32478*1.32498*1.32463
12/23/2010 14:25:00*1.32478*1.32475*1.32508*1.32443
12/23/2010 14:30:00*1.32475*1.32489*1.32508*1.32473
12/23/2010 14:35:00*1.32489*1.32449*1.32501*1.32448
12/23/2010 14:40:00*1.32449*1.3243*1.32449*1.32409
12/23/2010 14:45:00*1.3243*1.32481*1.32539*1.32416
12/23/2010 14:50:00*1.32481*1.32457*1.32489*1.32449
12/23/2010 14:55:00*1.32457*1.32426*1.32457*1.32402
12/23/2010 15:00:00*1.32426*1.32433*1.32436*1.324
12/23/2010 15:05:00*1.32433*1.32417*1.32457*1.32401
12/23/2010 15:10:00*1.32417*1.3243*1.32431*1.32399
12/23/2010 15:15:00*1.3243*1.32435*1.32459*1.32428
12/23/2010 15:20:00*1.32435*1.32387*1.32436*1.32386
12/23/2010 15:25:00*1.32387*1.32404*1.32406*1.3236
12/23/2010 15:30:00*1.32404*1.32446*1.32474*1.32403
12/23/2010 15:35:00*1.32446*1.32337*1.32448*1.32337
12/23/2010 15:40:00*1.32337*1.32344*1.32385*1.32325
12/23/2010 15:45:00*1.32344*1.32306*1.32344*1.32293
12/23/2010 15:50:00*1.32306*1.32353*1.32353*1.32292
12/23/2010 15:55:00*1.32353*1.32397*1.32407*1.32344
12/23/2010 16:00:00*1.32397*1.32332*1.32407*1.32319
12/23/2010 16:05:00*1.32332*1.32373*1.32373*1.32305
12/23/2010 16:10:00*1.32373*1.32379*1.32426*1.32345
12/23/2010 16:15:00*1.32379*1.32381*1.32406*1.32362
12/23/2010 16:20:00*1.32381*1.32389*1.3243*1.3237
12/23/2010 16:25:00*1.32389*1.3237*1.3246*1.32369
12/23/2010 16:30:00*1.3237*1.32379*1.32399*1.32369
12/23/2010 16:35:00*1.32379*1.32379*1.32399*1.32329
12/23/2010 16:40:00*1.32379*1.32432*1.32453*1.32379
12/23/2010 16:45:00*1.32432*1.32317*1.32439*1.32308
12/23/2010 16:50:00*1.32317*1.32344*1.32347*1.32294
12/23/2010 16:55:00*1.32344*1.32389*1.32411*1.32344
12/23/2010 17:00:00*1.32389*1.32387*1.32389*1.32387
