12/21/2010 17:05:00*1.3316*1.3316*1.3316*1.3316
12/21/2010 17:10:00*1.3316*1.3316*1.3316*1.3316
12/21/2010 17:15:00*1.3316*1.3315*1.33186*1.33127
12/21/2010 17:20:00*1.3315*1.33176*1.33196*1.33127
12/21/2010 17:25:00*1.33176*1.33189*1.33206*1.33176
12/21/2010 17:30:00*1.33189*1.33212*1.33212*1.33137
12/21/2010 17:35:00*1.33212*1.33252*1.3327*1.33194
12/21/2010 17:40:00*1.33252*1.33202*1.33284*1.33192
12/21/2010 17:45:00*1.33202*1.33199*1.33212*1.33187
12/21/2010 17:50:00*1.33199*1.33194*1.33199*1.33194
12/21/2010 17:55:00*1.33194*1.33231*1.33232*1.33169
12/21/2010 18:00:00*1.33231*1.33236*1.33251*1.33209
12/21/2010 18:05:00*1.33236*1.33199*1.33236*1.33199
12/21/2010 18:10:00*1.33199*1.3321*1.33211*1.33181
12/21/2010 18:15:00*1.3321*1.33165*1.33217*1.33155
12/21/2010 18:20:00*1.33165*1.33198*1.33198*1.33087
12/21/2010 18:25:00*1.33198*1.33117*1.33198*1.33101
12/21/2010 18:30:00*1.33117*1.33144*1.33163*1.33117
12/21/2010 18:35:00*1.33144*1.33189*1.33189*1.33118
12/21/2010 18:40:00*1.33189*1.33176*1.332*1.3316
12/21/2010 18:45:00*1.33176*1.33193*1.332*1.33153
12/21/2010 18:50:00*1.33193*1.33232*1.33237*1.33193
12/21/2010 18:55:00*1.33232*1.33231*1.33245*1.33207
12/21/2010 19:00:00*1.33231*1.33207*1.33237*1.33176
12/21/2010 19:05:00*1.33207*1.33206*1.33267*1.33197
12/21/2010 19:10:00*1.33206*1.33236*1.33271*1.33206
12/21/2010 19:15:00*1.33236*1.33189*1.33237*1.33168
12/21/2010 19:20:00*1.33189*1.33192*1.33204*1.33169
12/21/2010 19:25:00*1.33192*1.33202*1.33208*1.33169
12/21/2010 19:30:00*1.33202*1.33299*1.33299*1.33192
12/21/2010 19:35:00*1.33299*1.33296*1.33304*1.33253
12/21/2010 19:40:00*1.33296*1.3328*1.33319*1.33269
12/21/2010 19:45:00*1.3328*1.33283*1.33291*1.33246
12/21/2010 19:50:00*1.33283*1.33413*1.33419*1.33283
12/21/2010 19:55:00*1.33413*1.3348*1.33495*1.33399
12/21/2010 20:00:00*1.3348*1.33494*1.3352*1.33476
12/21/2010 20:05:00*1.33494*1.33507*1.33521*1.33479
12/21/2010 20:10:00*1.33507*1.33573*1.33603*1.33498
12/21/2010 20:15:00*1.33573*1.33534*1.33573*1.33524
12/21/2010 20:20:00*1.33534*1.33579*1.33589*1.33529
12/21/2010 20:25:00*1.33579*1.33584*1.33595*1.33547
12/21/2010 20:30:00*1.33584*1.33578*1.33594*1.33564
12/21/2010 20:35:00*1.33578*1.33535*1.33598*1.33528
12/21/2010 20:40:00*1.33535*1.33541*1.33562*1.33532
12/21/2010 20:45:00*1.33541*1.33541*1.33546*1.33514
12/21/2010 20:50:00*1.33541*1.33519*1.33552*1.33516
12/21/2010 20:55:00*1.33519*1.33479*1.33519*1.33465
12/21/2010 21:00:00*1.33479*1.33466*1.33492*1.33454
12/21/2010 21:05:00*1.33466*1.33461*1.335*1.33454
12/21/2010 21:10:00*1.33461*1.3348*1.33493*1.33456
12/21/2010 21:15:00*1.3348*1.33464*1.33491*1.33464
12/21/2010 21:20:00*1.33464*1.33481*1.33492*1.33459
12/21/2010 21:25:00*1.33481*1.33499*1.33514*1.33481
12/21/2010 21:30:00*1.33499*1.3354*1.33546*1.33492
12/21/2010 21:35:00*1.3354*1.3348*1.3355*1.3348
12/21/2010 21:40:00*1.3348*1.33492*1.33513*1.33467
12/21/2010 21:45:00*1.33492*1.33501*1.33532*1.33484
12/21/2010 21:50:00*1.33501*1.33492*1.33532*1.33487
12/21/2010 21:55:00*1.33492*1.33496*1.33511*1.33476
12/21/2010 22:00:00*1.33496*1.33496*1.33509*1.33474
12/21/2010 22:05:00*1.33496*1.3354*1.33582*1.33486
12/21/2010 22:10:00*1.3354*1.33554*1.33566*1.33526
12/21/2010 22:15:00*1.33554*1.33548*1.33569*1.33538
12/21/2010 22:20:00*1.33548*1.33542*1.33562*1.33534
12/21/2010 22:25:00*1.33542*1.33497*1.33542*1.33489
12/21/2010 22:30:00*1.33497*1.33482*1.33499*1.33477
12/21/2010 22:35:00*1.33482*1.33511*1.33511*1.33478
12/21/2010 22:40:00*1.33511*1.33521*1.33522*1.33499
12/21/2010 22:45:00*1.33521*1.33509*1.33525*1.33486
12/21/2010 22:50:00*1.33509*1.33492*1.33516*1.33473
12/21/2010 22:55:00*1.33492*1.33541*1.33541*1.33492
12/21/2010 23:00:00*1.33541*1.33546*1.33546*1.33519
12/21/2010 23:05:00*1.33546*1.33504*1.33551*1.33499
12/21/2010 23:10:00*1.33504*1.33532*1.33537*1.33496
12/21/2010 23:15:00*1.33532*1.33531*1.33542*1.33523
12/21/2010 23:20:00*1.33531*1.33521*1.33531*1.33521
12/21/2010 23:25:00*1.33521*1.33535*1.3354*1.33519
12/21/2010 23:30:00*1.33535*1.33535*1.33541*1.33522
12/21/2010 23:35:00*1.33535*1.33579*1.33592*1.33528
12/21/2010 23:40:00*1.33579*1.33539*1.33579*1.33535
12/21/2010 23:45:00*1.33539*1.33532*1.33549*1.33522
12/21/2010 23:50:00*1.33532*1.33529*1.33552*1.3351
12/21/2010 23:55:00*1.33529*1.33521*1.33563*1.33511
12/22/2010 00:00:00*1.33521*1.33487*1.33533*1.33487
12/22/2010 00:05:00*1.33487*1.33472*1.33506*1.33464
12/22/2010 00:10:00*1.33472*1.33495*1.33495*1.33467
12/22/2010 00:15:00*1.33495*1.33477*1.33509*1.33467
12/22/2010 00:20:00*1.33477*1.33478*1.33491*1.3345
12/22/2010 00:25:00*1.33478*1.33426*1.33478*1.33426
12/22/2010 00:30:00*1.33426*1.33472*1.33482*1.33426
12/22/2010 00:35:00*1.33472*1.33464*1.33489*1.33454
12/22/2010 00:40:00*1.33464*1.33449*1.33473*1.3344
12/22/2010 00:45:00*1.33449*1.33442*1.33458*1.33439
12/22/2010 00:50:00*1.33442*1.33438*1.33452*1.3343
12/22/2010 00:55:00*1.33438*1.33464*1.33467*1.33433
12/22/2010 01:00:00*1.33464*1.33466*1.33486*1.33414
12/22/2010 01:05:00*1.33466*1.33465*1.33475*1.33435
12/22/2010 01:10:00*1.33465*1.33449*1.33465*1.33419
12/22/2010 01:15:00*1.33449*1.33409*1.33459*1.334
12/22/2010 01:20:00*1.33409*1.33449*1.3345*1.33409
12/22/2010 01:25:00*1.33449*1.33501*1.33526*1.33441
12/22/2010 01:30:00*1.33501*1.33475*1.33511*1.33469
12/22/2010 01:35:00*1.33475*1.3349*1.33532*1.3347
12/22/2010 01:40:00*1.3349*1.33475*1.33491*1.33456
12/22/2010 01:45:00*1.33475*1.33468*1.33481*1.33432
12/22/2010 01:50:00*1.33468*1.33469*1.33498*1.33427
12/22/2010 01:55:00*1.33469*1.33497*1.33527*1.33461
12/22/2010 02:00:00*1.33497*1.33492*1.33524*1.33486
12/22/2010 02:05:00*1.33492*1.33522*1.3354*1.3346
12/22/2010 02:10:00*1.33522*1.33541*1.3357*1.33517
12/22/2010 02:15:00*1.33541*1.33503*1.33561*1.33493
12/22/2010 02:20:00*1.33503*1.33408*1.33504*1.33371
12/22/2010 02:25:00*1.33408*1.33353*1.3342*1.33347
12/22/2010 02:30:00*1.33353*1.33376*1.33402*1.33336
12/22/2010 02:35:00*1.33376*1.33364*1.334*1.33329
12/22/2010 02:40:00*1.33364*1.33367*1.33392*1.3336
12/22/2010 02:45:00*1.33367*1.33393*1.33418*1.33361
12/22/2010 02:50:00*1.33393*1.33319*1.33395*1.33314
12/22/2010 02:55:00*1.33319*1.33349*1.33369*1.33311
12/22/2010 03:00:00*1.33349*1.33274*1.33389*1.33272
12/22/2010 03:05:00*1.33274*1.33381*1.33427*1.33257
12/22/2010 03:10:00*1.33381*1.33297*1.3339*1.33287
12/22/2010 03:15:00*1.33297*1.3338*1.33407*1.33297
12/22/2010 03:20:00*1.3338*1.33339*1.3338*1.333
12/22/2010 03:25:00*1.33339*1.33342*1.33374*1.33311
12/22/2010 03:30:00*1.33342*1.33299*1.33367*1.33289
12/22/2010 03:35:00*1.33299*1.33281*1.33325*1.33269
12/22/2010 03:40:00*1.33281*1.33274*1.33314*1.33262
12/22/2010 03:45:00*1.33274*1.33287*1.33292*1.33228
12/22/2010 03:50:00*1.33287*1.33277*1.33316*1.33264
12/22/2010 03:55:00*1.33277*1.33342*1.33345*1.33267
12/22/2010 04:00:00*1.33342*1.33299*1.33367*1.33298
12/22/2010 04:05:00*1.33299*1.33146*1.33303*1.33117
12/22/2010 04:10:00*1.33146*1.33175*1.33202*1.33101
12/22/2010 04:15:00*1.33175*1.33122*1.33198*1.33116
12/22/2010 04:20:00*1.33122*1.33114*1.33125*1.33071
12/22/2010 04:25:00*1.33114*1.33082*1.3313*1.3305
12/22/2010 04:30:00*1.33082*1.33142*1.33169*1.33082
12/22/2010 04:35:00*1.33142*1.33185*1.33202*1.33124
12/22/2010 04:40:00*1.33185*1.33247*1.33253*1.3318
12/22/2010 04:45:00*1.33247*1.3334*1.33418*1.33188
12/22/2010 04:50:00*1.3334*1.33358*1.33406*1.33263
12/22/2010 04:55:00*1.33358*1.33388*1.33455*1.33346
12/22/2010 05:00:00*1.33388*1.33354*1.33419*1.33348
12/22/2010 05:05:00*1.33354*1.33509*1.33519*1.33353
12/22/2010 05:10:00*1.33509*1.33446*1.33559*1.33441
12/22/2010 05:15:00*1.33446*1.33435*1.33446*1.33371
12/22/2010 05:20:00*1.33435*1.33384*1.33465*1.33384
12/22/2010 05:25:00*1.33384*1.33334*1.33389*1.33308
12/22/2010 05:30:00*1.33334*1.33191*1.33336*1.33171
12/22/2010 05:35:00*1.33191*1.33192*1.33208*1.33143
12/22/2010 05:40:00*1.33192*1.33163*1.33229*1.33159
12/22/2010 05:45:00*1.33163*1.33176*1.33223*1.33157
12/22/2010 05:50:00*1.33176*1.3319*1.33198*1.33122
12/22/2010 05:55:00*1.3319*1.3308*1.33196*1.3308
12/22/2010 06:00:00*1.3308*1.33089*1.33109*1.33039
12/22/2010 06:05:00*1.33089*1.33109*1.3313*1.33076
12/22/2010 06:10:00*1.33109*1.33089*1.33129*1.33079
12/22/2010 06:15:00*1.33089*1.33059*1.33119*1.33049
12/22/2010 06:20:00*1.33059*1.32979*1.33079*1.32912
12/22/2010 06:25:00*1.32979*1.33029*1.33032*1.32949
12/22/2010 06:30:00*1.33029*1.3309*1.33109*1.33023
12/22/2010 06:35:00*1.3309*1.33099*1.33111*1.33059
12/22/2010 06:40:00*1.33099*1.3308*1.33139*1.33063
12/22/2010 06:45:00*1.3308*1.33079*1.33095*1.33039
12/22/2010 06:50:00*1.33079*1.33077*1.33109*1.33049
12/22/2010 06:55:00*1.33077*1.33149*1.33149*1.33065
12/22/2010 07:00:00*1.33149*1.3323*1.3323*1.33144
12/22/2010 07:05:00*1.3323*1.33195*1.33272*1.33184
12/22/2010 07:10:00*1.33195*1.33214*1.33257*1.33179
12/22/2010 07:15:00*1.33214*1.3332*1.3334*1.33214
12/22/2010 07:20:00*1.3332*1.33312*1.33321*1.3326
12/22/2010 07:25:00*1.33312*1.33313*1.33383*1.33259
12/22/2010 07:30:00*1.33313*1.33369*1.33374*1.33301
12/22/2010 07:35:00*1.33369*1.33391*1.33432*1.33351
12/22/2010 07:40:00*1.33391*1.33504*1.33508*1.33388
12/22/2010 07:45:00*1.33504*1.33466*1.33522*1.33441
12/22/2010 07:50:00*1.33466*1.33398*1.33479*1.33392
12/22/2010 07:55:00*1.33398*1.33378*1.3341*1.33315
12/22/2010 08:00:00*1.33378*1.3342*1.33427*1.33332
12/22/2010 08:05:00*1.3342*1.33258*1.33448*1.33213
12/22/2010 08:10:00*1.33258*1.33276*1.33319*1.33225
12/22/2010 08:15:00*1.33276*1.33193*1.33285*1.33183
12/22/2010 08:20:00*1.33193*1.33308*1.33417*1.33193
12/22/2010 08:25:00*1.33308*1.3334*1.33347*1.33228
12/22/2010 08:30:00*1.3334*1.3325*1.33418*1.3325
12/22/2010 08:35:00*1.3325*1.33451*1.33538*1.3325
12/22/2010 08:40:00*1.33451*1.33517*1.33549*1.33397
12/22/2010 08:45:00*1.33517*1.33499*1.33556*1.33482
12/22/2010 08:50:00*1.33499*1.33434*1.33514*1.33424
12/22/2010 08:55:00*1.33434*1.33368*1.33453*1.33334
12/22/2010 09:00:00*1.33368*1.33393*1.33401*1.33329
12/22/2010 09:05:00*1.33393*1.33353*1.33395*1.33319
12/22/2010 09:10:00*1.33353*1.33319*1.33375*1.33306
12/22/2010 09:15:00*1.33319*1.33316*1.33354*1.33296
12/22/2010 09:20:00*1.33316*1.33185*1.33318*1.33129
12/22/2010 09:25:00*1.33185*1.33186*1.33193*1.33108
12/22/2010 09:30:00*1.33186*1.33112*1.3321*1.33095
12/22/2010 09:35:00*1.33112*1.33052*1.33112*1.33046
12/22/2010 09:40:00*1.33052*1.33044*1.33098*1.33031
12/22/2010 09:45:00*1.33044*1.33008*1.33065*1.32979
12/22/2010 09:50:00*1.33008*1.3303*1.33063*1.32967
12/22/2010 09:55:00*1.3303*1.33059*1.33067*1.33017
12/22/2010 10:00:00*1.33059*1.33027*1.33082*1.33017
12/22/2010 10:05:00*1.33027*1.32942*1.33103*1.32923
12/22/2010 10:10:00*1.32942*1.32956*1.3297*1.3288
12/22/2010 10:15:00*1.32956*1.32905*1.32969*1.32879
12/22/2010 10:20:00*1.32905*1.32865*1.3295*1.32858
12/22/2010 10:25:00*1.32865*1.32851*1.32919*1.32841
12/22/2010 10:30:00*1.32851*1.32959*1.32965*1.32851
12/22/2010 10:35:00*1.32959*1.32921*1.32961*1.32902
12/22/2010 10:40:00*1.32921*1.32892*1.32926*1.32864
12/22/2010 10:45:00*1.32892*1.32909*1.32931*1.32884
12/22/2010 10:50:00*1.32909*1.32942*1.32942*1.32862
12/22/2010 10:55:00*1.32942*1.32939*1.32987*1.32916
12/22/2010 11:00:00*1.32939*1.32946*1.33007*1.32939
12/22/2010 11:05:00*1.32946*1.32941*1.32979*1.32918
12/22/2010 11:10:00*1.32941*1.32926*1.32959*1.32903
12/22/2010 11:15:00*1.32926*1.32947*1.32958*1.32866
12/22/2010 11:20:00*1.32947*1.32982*1.32982*1.32898
12/22/2010 11:25:00*1.32982*1.32899*1.32982*1.32894
12/22/2010 11:30:00*1.32899*1.32929*1.32952*1.32889
12/22/2010 11:35:00*1.32929*1.32986*1.33015*1.32929
12/22/2010 11:40:00*1.32986*1.32923*1.32997*1.32923
12/22/2010 11:45:00*1.32923*1.32965*1.32994*1.32913
12/22/2010 11:50:00*1.32965*1.32947*1.32968*1.32912
12/22/2010 11:55:00*1.32947*1.32929*1.32973*1.32914
12/22/2010 12:00:00*1.32929*1.32758*1.32931*1.32758
12/22/2010 12:05:00*1.32758*1.32821*1.32831*1.32756
12/22/2010 12:10:00*1.32821*1.32712*1.32829*1.32711
12/22/2010 12:15:00*1.32712*1.32713*1.32743*1.32691
12/22/2010 12:20:00*1.32713*1.32637*1.32732*1.32637
12/22/2010 12:25:00*1.32637*1.32621*1.3267*1.32559
12/22/2010 12:30:00*1.32621*1.32634*1.32676*1.32612
12/22/2010 12:35:00*1.32634*1.32645*1.3265*1.32593
12/22/2010 12:40:00*1.32645*1.32548*1.32669*1.32548
12/22/2010 12:45:00*1.32548*1.32594*1.32613*1.32548
12/22/2010 12:50:00*1.32594*1.32647*1.32669*1.32581
12/22/2010 12:55:00*1.32647*1.32652*1.32679*1.32645
12/22/2010 13:00:00*1.32652*1.32636*1.32664*1.32601
12/22/2010 13:05:00*1.32636*1.32648*1.3267*1.32626
12/22/2010 13:10:00*1.32648*1.32639*1.32652*1.32624
12/22/2010 13:15:00*1.32639*1.32627*1.32646*1.32603
12/22/2010 13:20:00*1.32627*1.3265*1.32665*1.32627
12/22/2010 13:25:00*1.3265*1.32669*1.32672*1.32616
12/22/2010 13:30:00*1.32669*1.32691*1.32696*1.3266
12/22/2010 13:35:00*1.32691*1.32683*1.32697*1.32653
12/22/2010 13:40:00*1.32683*1.32719*1.32719*1.32662
12/22/2010 13:45:00*1.32719*1.32699*1.32739*1.32699
12/22/2010 13:50:00*1.32699*1.32733*1.32733*1.32659
12/22/2010 13:55:00*1.32733*1.32749*1.32758*1.32721
12/22/2010 14:00:00*1.32749*1.32763*1.32769*1.32724
12/22/2010 14:05:00*1.32763*1.32743*1.32774*1.32733
12/22/2010 14:10:00*1.32743*1.32712*1.32759*1.32679
12/22/2010 14:15:00*1.32712*1.3261*1.32712*1.32599
12/22/2010 14:20:00*1.3261*1.32597*1.32634*1.32579
12/22/2010 14:25:00*1.32597*1.32577*1.32643*1.32567
12/22/2010 14:30:00*1.32577*1.32556*1.32615*1.32555
12/22/2010 14:35:00*1.32556*1.32629*1.32659*1.32545
12/22/2010 14:40:00*1.32629*1.32689*1.3269*1.32619
12/22/2010 14:45:00*1.32689*1.32679*1.32689*1.32666
12/22/2010 14:50:00*1.32679*1.32689*1.32737*1.32679
12/22/2010 14:55:00*1.32689*1.32689*1.32724*1.32669
12/22/2010 15:00:00*1.32689*1.32649*1.32709*1.32641
12/22/2010 15:05:00*1.32649*1.32662*1.32667*1.32637
12/22/2010 15:10:00*1.32662*1.32723*1.32728*1.32662
12/22/2010 15:15:00*1.32723*1.3272*1.32747*1.32704
12/22/2010 15:20:00*1.3272*1.32729*1.32729*1.32694
12/22/2010 15:25:00*1.32729*1.32739*1.32759*1.32711
12/22/2010 15:30:00*1.32739*1.32694*1.32739*1.32694
12/22/2010 15:35:00*1.32694*1.32724*1.32733*1.32692
12/22/2010 15:40:00*1.32724*1.32702*1.32738*1.32702
12/22/2010 15:45:00*1.32702*1.32738*1.32741*1.32697
12/22/2010 15:50:00*1.32738*1.32763*1.32765*1.3273
12/22/2010 15:55:00*1.32763*1.3279*1.32795*1.32741
12/22/2010 16:00:00*1.3279*1.32814*1.32821*1.32777
12/22/2010 16:05:00*1.32814*1.32791*1.32824*1.32769
12/22/2010 16:10:00*1.32791*1.32759*1.32802*1.3274
12/22/2010 16:15:00*1.32759*1.32755*1.32785*1.32749
12/22/2010 16:20:00*1.32755*1.32739*1.32788*1.32723
12/22/2010 16:25:00*1.32739*1.32718*1.32779*1.32704
12/22/2010 16:30:00*1.32718*1.32726*1.32745*1.327
12/22/2010 16:35:00*1.32726*1.32754*1.32758*1.32718
12/22/2010 16:40:00*1.32754*1.32748*1.32768*1.3272
12/22/2010 16:45:00*1.32748*1.32725*1.32767*1.32712
12/22/2010 16:50:00*1.32725*1.32673*1.32725*1.3264
12/22/2010 16:55:00*1.32673*1.3268*1.32703*1.32653
12/22/2010 17:00:00*1.3268*1.3268*1.3268*1.3268
