12/20/2010 17:05:00*1.33448*1.33399*1.33448*1.33399
12/20/2010 17:10:00*1.33399*1.33379*1.33459*1.33359
12/20/2010 17:15:00*1.33379*1.33384*1.33421*1.33379
12/20/2010 17:20:00*1.33384*1.3346*1.3347*1.33364
12/20/2010 17:25:00*1.3346*1.33456*1.33476*1.33383
12/20/2010 17:30:00*1.33456*1.33471*1.33524*1.33436
12/20/2010 17:35:00*1.33471*1.33493*1.3355*1.33441
12/20/2010 17:40:00*1.33493*1.3346*1.33529*1.33437
12/20/2010 17:45:00*1.3346*1.33526*1.33534*1.33434
12/20/2010 17:50:00*1.33526*1.33562*1.3358*1.33509
12/20/2010 17:55:00*1.33562*1.33529*1.33562*1.33515
12/20/2010 18:00:00*1.33529*1.3354*1.33569*1.33435
12/20/2010 18:05:00*1.3354*1.3348*1.3354*1.33453
12/20/2010 18:10:00*1.3348*1.33488*1.33491*1.33451
12/20/2010 18:15:00*1.33488*1.33525*1.33525*1.33479
12/20/2010 18:20:00*1.33525*1.33515*1.33548*1.33505
12/20/2010 18:25:00*1.33515*1.33505*1.33525*1.33505
12/20/2010 18:30:00*1.33505*1.33531*1.33541*1.33505
12/20/2010 18:35:00*1.33531*1.3354*1.33569*1.33531
12/20/2010 18:40:00*1.3354*1.33536*1.33549*1.33519
12/20/2010 18:45:00*1.33536*1.33504*1.33549*1.33504
12/20/2010 18:50:00*1.33504*1.33515*1.33524*1.33479
12/20/2010 18:55:00*1.33515*1.33487*1.33539*1.33481
12/20/2010 19:00:00*1.33487*1.33499*1.33512*1.33476
12/20/2010 19:05:00*1.33499*1.33552*1.33552*1.33483
12/20/2010 19:10:00*1.33552*1.33561*1.33566*1.33518
12/20/2010 19:15:00*1.33561*1.33501*1.33561*1.33496
12/20/2010 19:20:00*1.33501*1.3353*1.33532*1.33501
12/20/2010 19:25:00*1.3353*1.33571*1.33571*1.3353
12/20/2010 19:30:00*1.33571*1.33555*1.33601*1.33542
12/20/2010 19:35:00*1.33555*1.33563*1.33581*1.33535
12/20/2010 19:40:00*1.33563*1.33585*1.33607*1.33528
12/20/2010 19:45:00*1.33585*1.33575*1.33585*1.3355
12/20/2010 19:50:00*1.33575*1.3356*1.33575*1.33555
12/20/2010 19:55:00*1.3356*1.33565*1.33571*1.33521
12/20/2010 20:00:00*1.33565*1.33541*1.33565*1.33541
12/20/2010 20:05:00*1.33541*1.33601*1.33623*1.33541
12/20/2010 20:10:00*1.33601*1.33715*1.33731*1.33601
12/20/2010 20:15:00*1.33715*1.33742*1.33767*1.33685
12/20/2010 20:20:00*1.33742*1.33855*1.33902*1.33729
12/20/2010 20:25:00*1.33855*1.33933*1.33933*1.33826
12/20/2010 20:30:00*1.33933*1.33861*1.33958*1.33852
12/20/2010 20:35:00*1.33861*1.33951*1.33954*1.33852
12/20/2010 20:40:00*1.33951*1.33938*1.34024*1.33926
12/20/2010 20:45:00*1.33938*1.33854*1.33961*1.33846
12/20/2010 20:50:00*1.33854*1.33851*1.33921*1.33849
12/20/2010 20:55:00*1.33851*1.3393*1.33936*1.33851
12/20/2010 21:00:00*1.3393*1.33972*1.33972*1.33905
12/20/2010 21:05:00*1.33972*1.33887*1.33979*1.33852
12/20/2010 21:10:00*1.33887*1.33909*1.33943*1.33873
12/20/2010 21:15:00*1.33909*1.33893*1.33916*1.33845
12/20/2010 21:20:00*1.33893*1.33912*1.33929*1.33881
12/20/2010 21:25:00*1.33912*1.3395*1.33959*1.33889
12/20/2010 21:30:00*1.3395*1.33979*1.33999*1.33941
12/20/2010 21:35:00*1.33979*1.33973*1.33999*1.33959
12/20/2010 21:40:00*1.33973*1.33941*1.33996*1.33934
12/20/2010 21:45:00*1.33941*1.33983*1.33999*1.33934
12/20/2010 21:50:00*1.33983*1.33957*1.33985*1.33939
12/20/2010 21:55:00*1.33957*1.33893*1.33957*1.33893
12/20/2010 22:00:00*1.33893*1.33898*1.33915*1.33834
12/20/2010 22:05:00*1.33898*1.33853*1.33911*1.33832
12/20/2010 22:10:00*1.33853*1.33874*1.33887*1.33834
12/20/2010 22:15:00*1.33874*1.33856*1.33881*1.33818
12/20/2010 22:20:00*1.33856*1.33786*1.33866*1.33772
12/20/2010 22:25:00*1.33786*1.33803*1.3383*1.33786
12/20/2010 22:30:00*1.33803*1.33788*1.3383*1.33769
12/20/2010 22:35:00*1.33788*1.33812*1.33827*1.33751
12/20/2010 22:40:00*1.33812*1.33801*1.33837*1.33785
12/20/2010 22:45:00*1.33801*1.33797*1.3383*1.33797
12/20/2010 22:50:00*1.33797*1.33861*1.33866*1.33797
12/20/2010 22:55:00*1.33861*1.33879*1.33896*1.33856
12/20/2010 23:00:00*1.33879*1.3382*1.33896*1.3382
12/20/2010 23:05:00*1.3382*1.3382*1.33843*1.33805
12/20/2010 23:10:00*1.3382*1.3382*1.33847*1.3382
12/20/2010 23:15:00*1.3382*1.33831*1.33831*1.3382
12/20/2010 23:20:00*1.33831*1.33832*1.33837*1.3382
12/20/2010 23:25:00*1.33832*1.33827*1.33839*1.3382
12/20/2010 23:30:00*1.33827*1.33828*1.33839*1.3382
12/20/2010 23:35:00*1.33828*1.33866*1.33883*1.33828
12/20/2010 23:40:00*1.33866*1.33869*1.33899*1.33866
12/20/2010 23:45:00*1.33869*1.33839*1.33869*1.33834
12/20/2010 23:50:00*1.33839*1.33849*1.33859*1.33839
12/20/2010 23:55:00*1.33849*1.33839*1.33862*1.33832
12/21/2010 00:00:00*1.33839*1.33799*1.33849*1.33799
12/21/2010 00:05:00*1.33799*1.33799*1.33824*1.33799
12/21/2010 00:10:00*1.33799*1.33809*1.33829*1.33799
12/21/2010 00:15:00*1.33809*1.33809*1.33819*1.33809
12/21/2010 00:20:00*1.33809*1.33849*1.33849*1.33809
12/21/2010 00:25:00*1.33849*1.33844*1.33859*1.33829
12/21/2010 00:30:00*1.33844*1.33859*1.33869*1.33842
12/21/2010 00:35:00*1.33859*1.33829*1.33859*1.33821
12/21/2010 00:40:00*1.33829*1.33851*1.33861*1.33829
12/21/2010 00:45:00*1.33851*1.33844*1.33855*1.3383
12/21/2010 00:50:00*1.33844*1.33869*1.33879*1.33837
12/21/2010 00:55:00*1.33869*1.33889*1.33899*1.33869
12/21/2010 01:00:00*1.33889*1.33895*1.33906*1.33868
12/21/2010 01:05:00*1.33895*1.33869*1.33897*1.33869
12/21/2010 01:10:00*1.33869*1.33859*1.33869*1.33849
12/21/2010 01:15:00*1.33859*1.33821*1.33869*1.33811
12/21/2010 01:20:00*1.33821*1.33829*1.33839*1.33804
12/21/2010 01:25:00*1.33829*1.33859*1.33859*1.33826
12/21/2010 01:30:00*1.33859*1.33864*1.33874*1.33839
12/21/2010 01:35:00*1.33864*1.33839*1.33868*1.33835
12/21/2010 01:40:00*1.33839*1.33864*1.33864*1.33832
12/21/2010 01:45:00*1.33864*1.33837*1.33864*1.33827
12/21/2010 01:50:00*1.33837*1.33872*1.33879*1.33813
12/21/2010 01:55:00*1.33872*1.33927*1.33927*1.33869
12/21/2010 02:00:00*1.33927*1.33898*1.33938*1.33862
12/21/2010 02:05:00*1.33898*1.33977*1.33999*1.33893
12/21/2010 02:10:00*1.33977*1.34001*1.34081*1.33972
12/21/2010 02:15:00*1.34001*1.34062*1.34068*1.33945
12/21/2010 02:20:00*1.34062*1.34019*1.34087*1.33917
12/21/2010 02:25:00*1.34019*1.34025*1.3406*1.33986
12/21/2010 02:30:00*1.34025*1.34011*1.34052*1.33967
12/21/2010 02:35:00*1.34011*1.3398*1.34026*1.33952
12/21/2010 02:40:00*1.3398*1.33901*1.34014*1.33901
12/21/2010 02:45:00*1.33901*1.33906*1.33952*1.33885
12/21/2010 02:50:00*1.33906*1.33933*1.33966*1.33897
12/21/2010 02:55:00*1.33933*1.33924*1.33965*1.33914
12/21/2010 03:00:00*1.33924*1.3385*1.33954*1.33849
12/21/2010 03:05:00*1.3385*1.33712*1.33939*1.33678
12/21/2010 03:10:00*1.33712*1.33745*1.33779*1.33599
12/21/2010 03:15:00*1.33745*1.33819*1.33819*1.33708
12/21/2010 03:20:00*1.33819*1.33779*1.3382*1.33701
12/21/2010 03:25:00*1.33779*1.33804*1.33819*1.33685
12/21/2010 03:30:00*1.33804*1.33738*1.33814*1.33696
12/21/2010 03:35:00*1.33738*1.33649*1.33739*1.33623
12/21/2010 03:40:00*1.33649*1.33662*1.33672*1.33559
12/21/2010 03:45:00*1.33662*1.33667*1.33689*1.33639
12/21/2010 03:50:00*1.33667*1.3366*1.33694*1.33604
12/21/2010 03:55:00*1.3366*1.33663*1.33682*1.33636
12/21/2010 04:00:00*1.33663*1.33681*1.33709*1.33655
12/21/2010 04:05:00*1.33681*1.33679*1.33712*1.3364
12/21/2010 04:10:00*1.33679*1.33649*1.33695*1.33644
12/21/2010 04:15:00*1.33649*1.33669*1.33689*1.33619
12/21/2010 04:20:00*1.33669*1.33784*1.338*1.33635
12/21/2010 04:25:00*1.33784*1.33805*1.3383*1.33773
12/21/2010 04:30:00*1.33805*1.33736*1.33819*1.33725
12/21/2010 04:35:00*1.33736*1.33713*1.33768*1.33683
12/21/2010 04:40:00*1.33713*1.33763*1.33782*1.33713
12/21/2010 04:45:00*1.33763*1.33737*1.33788*1.33707
12/21/2010 04:50:00*1.33737*1.33743*1.33782*1.33692
12/21/2010 04:55:00*1.33743*1.33756*1.33759*1.33719
12/21/2010 05:00:00*1.33756*1.33808*1.33808*1.33745
12/21/2010 05:05:00*1.33808*1.33771*1.3382*1.33739
12/21/2010 05:10:00*1.33771*1.33779*1.33789*1.33741
12/21/2010 05:15:00*1.33779*1.33769*1.33829*1.33769
12/21/2010 05:20:00*1.33769*1.33742*1.33779*1.33717
12/21/2010 05:25:00*1.33742*1.33807*1.33843*1.33724
12/21/2010 05:30:00*1.33807*1.33802*1.33832*1.33782
12/21/2010 05:35:00*1.33802*1.33766*1.33809*1.33756
12/21/2010 05:40:00*1.33766*1.3377*1.33779*1.337
12/21/2010 05:45:00*1.3377*1.3377*1.33799*1.33759
12/21/2010 05:50:00*1.3377*1.3375*1.33799*1.33735
12/21/2010 05:55:00*1.3375*1.33745*1.33787*1.33729
12/21/2010 06:00:00*1.33745*1.33785*1.33795*1.33738
12/21/2010 06:05:00*1.33785*1.33786*1.3379*1.33718
12/21/2010 06:10:00*1.33786*1.33769*1.33791*1.33723
12/21/2010 06:15:00*1.33769*1.33819*1.3382*1.33759
12/21/2010 06:20:00*1.33819*1.33822*1.33899*1.33819
12/21/2010 06:25:00*1.33822*1.33944*1.33961*1.33822
12/21/2010 06:30:00*1.33944*1.34015*1.34047*1.33939
12/21/2010 06:35:00*1.34015*1.34098*1.3411*1.34004
12/21/2010 06:40:00*1.34098*1.34129*1.34145*1.34086
12/21/2010 06:45:00*1.34129*1.3412*1.34137*1.34104
12/21/2010 06:50:00*1.3412*1.34133*1.3414*1.34102
12/21/2010 06:55:00*1.34133*1.3411*1.34136*1.34093
12/21/2010 07:00:00*1.3411*1.34119*1.3414*1.34078
12/21/2010 07:05:00*1.34119*1.34125*1.34269*1.34113
12/21/2010 07:10:00*1.34125*1.34188*1.34188*1.34112
12/21/2010 07:15:00*1.34188*1.34125*1.34201*1.34116
12/21/2010 07:20:00*1.34125*1.34114*1.34146*1.34053
12/21/2010 07:25:00*1.34114*1.34115*1.3417*1.34101
12/21/2010 07:30:00*1.34115*1.34182*1.34182*1.34107
12/21/2010 07:35:00*1.34182*1.34131*1.34194*1.34131
12/21/2010 07:40:00*1.34131*1.34229*1.34264*1.34131
12/21/2010 07:45:00*1.34229*1.34146*1.34229*1.34129
12/21/2010 07:50:00*1.34146*1.34142*1.34169*1.34127
12/21/2010 07:55:00*1.34142*1.34111*1.34155*1.34103
12/21/2010 08:00:00*1.34111*1.34095*1.34111*1.34077
12/21/2010 08:05:00*1.34095*1.34044*1.34129*1.34032
12/21/2010 08:10:00*1.34044*1.34069*1.34079*1.34016
12/21/2010 08:15:00*1.34069*1.34072*1.34089*1.34042
12/21/2010 08:20:00*1.34072*1.34175*1.34357*1.34067
12/21/2010 08:25:00*1.34175*1.34193*1.34248*1.34117
12/21/2010 08:30:00*1.34193*1.34089*1.34279*1.34079
12/21/2010 08:35:00*1.34089*1.34114*1.34229*1.33879
12/21/2010 08:40:00*1.34114*1.34171*1.34197*1.34067
12/21/2010 08:45:00*1.34171*1.34089*1.34222*1.34089
12/21/2010 08:50:00*1.34089*1.3416*1.3416*1.34073
12/21/2010 08:55:00*1.3416*1.34151*1.34168*1.34069
12/21/2010 09:00:00*1.34151*1.34204*1.34213*1.34144
12/21/2010 09:05:00*1.34204*1.3408*1.34219*1.34065
12/21/2010 09:10:00*1.3408*1.34045*1.34109*1.34038
12/21/2010 09:15:00*1.34045*1.34094*1.34122*1.34029
12/21/2010 09:20:00*1.34094*1.34089*1.34143*1.34062
12/21/2010 09:25:00*1.34089*1.34049*1.34112*1.34044
12/21/2010 09:30:00*1.34049*1.34016*1.34075*1.34011
12/21/2010 09:35:00*1.34016*1.34111*1.34114*1.34007
12/21/2010 09:40:00*1.34111*1.34121*1.34174*1.34094
12/21/2010 09:45:00*1.34121*1.33954*1.34152*1.33918
12/21/2010 09:50:00*1.33954*1.33971*1.33971*1.33927
12/21/2010 09:55:00*1.33971*1.33968*1.34012*1.33946
12/21/2010 10:00:00*1.33968*1.33922*1.33983*1.33919
12/21/2010 10:05:00*1.33922*1.33831*1.33934*1.33785
12/21/2010 10:10:00*1.33831*1.33821*1.33881*1.33782
12/21/2010 10:15:00*1.33821*1.33763*1.33866*1.33761
12/21/2010 10:20:00*1.33763*1.33727*1.33819*1.33694
12/21/2010 10:25:00*1.33727*1.33758*1.33803*1.33716
12/21/2010 10:30:00*1.33758*1.33777*1.33814*1.33753
12/21/2010 10:35:00*1.33777*1.33679*1.3379*1.33641
12/21/2010 10:40:00*1.33679*1.3372*1.33728*1.33654
12/21/2010 10:45:00*1.3372*1.33827*1.33828*1.33704
12/21/2010 10:50:00*1.33827*1.33758*1.33846*1.33744
12/21/2010 10:55:00*1.33758*1.33808*1.33829*1.33737
12/21/2010 11:00:00*1.33808*1.33635*1.33821*1.33628
12/21/2010 11:05:00*1.33635*1.33683*1.33739*1.33626
12/21/2010 11:10:00*1.33683*1.33667*1.33741*1.33627
12/21/2010 11:15:00*1.33667*1.33633*1.33671*1.33607
12/21/2010 11:20:00*1.33633*1.3364*1.33666*1.33619
12/21/2010 11:25:00*1.3364*1.33718*1.33735*1.33621
12/21/2010 11:30:00*1.33718*1.33666*1.33726*1.33632
12/21/2010 11:35:00*1.33666*1.33657*1.33679*1.33626
12/21/2010 11:40:00*1.33657*1.33661*1.33677*1.33629
12/21/2010 11:45:00*1.33661*1.3372*1.33754*1.33661
12/21/2010 11:50:00*1.3372*1.33652*1.33724*1.33642
12/21/2010 11:55:00*1.33652*1.33607*1.33655*1.33583
12/21/2010 12:00:00*1.33607*1.33571*1.33632*1.33548
12/21/2010 12:05:00*1.33571*1.33578*1.33589*1.33538
12/21/2010 12:10:00*1.33578*1.33534*1.33582*1.33493
12/21/2010 12:15:00*1.33534*1.33517*1.33559*1.33494
12/21/2010 12:20:00*1.33517*1.33561*1.33585*1.33517
12/21/2010 12:25:00*1.33561*1.33484*1.33569*1.33479
12/21/2010 12:30:00*1.33484*1.33537*1.3354*1.33475
12/21/2010 12:35:00*1.33537*1.33489*1.33541*1.33466
12/21/2010 12:40:00*1.33489*1.33509*1.33575*1.33467
12/21/2010 12:45:00*1.33509*1.33501*1.33514*1.3347
12/21/2010 12:50:00*1.33501*1.33502*1.33549*1.33483
12/21/2010 12:55:00*1.33502*1.33499*1.33509*1.33466
12/21/2010 13:00:00*1.33499*1.33512*1.33544*1.33479
12/21/2010 13:05:00*1.33512*1.33445*1.33539*1.3343
12/21/2010 13:10:00*1.33445*1.3342*1.33451*1.3342
12/21/2010 13:15:00*1.3342*1.33409*1.33434*1.33395
12/21/2010 13:20:00*1.33409*1.3328*1.33421*1.33268
12/21/2010 13:25:00*1.3328*1.33273*1.33352*1.3324
12/21/2010 13:30:00*1.33273*1.33245*1.33296*1.33207
12/21/2010 13:35:00*1.33245*1.33289*1.33295*1.3322
12/21/2010 13:40:00*1.33289*1.33243*1.33291*1.33196
12/21/2010 13:45:00*1.33243*1.33312*1.33312*1.33223
12/21/2010 13:50:00*1.33312*1.33201*1.33321*1.33173
12/21/2010 13:55:00*1.33201*1.33249*1.3328*1.33201
12/21/2010 14:00:00*1.33249*1.3323*1.33256*1.33219
12/21/2010 14:05:00*1.3323*1.33214*1.33263*1.33211
12/21/2010 14:10:00*1.33214*1.33204*1.3322*1.33189
12/21/2010 14:15:00*1.33204*1.3321*1.33224*1.33186
12/21/2010 14:20:00*1.3321*1.33236*1.33266*1.33201
12/21/2010 14:25:00*1.33236*1.33205*1.33236*1.33165
12/21/2010 14:30:00*1.33205*1.33249*1.33259*1.33183
12/21/2010 14:35:00*1.33249*1.3325*1.33281*1.33249
12/21/2010 14:40:00*1.3325*1.33259*1.33269*1.33238
12/21/2010 14:45:00*1.33259*1.33315*1.33315*1.33259
12/21/2010 14:50:00*1.33315*1.33294*1.33315*1.33284
12/21/2010 14:55:00*1.33294*1.33309*1.33349*1.33274
12/21/2010 15:00:00*1.33309*1.33359*1.33359*1.33299
12/21/2010 15:05:00*1.33359*1.33336*1.33362*1.33317
12/21/2010 15:10:00*1.33336*1.33302*1.33337*1.33287
12/21/2010 15:15:00*1.33302*1.33321*1.33339*1.33291
12/21/2010 15:20:00*1.33321*1.33279*1.33328*1.33279
12/21/2010 15:25:00*1.33279*1.33292*1.33311*1.33274
12/21/2010 15:30:00*1.33292*1.33283*1.33311*1.33276
12/21/2010 15:35:00*1.33283*1.33263*1.3329*1.3326
12/21/2010 15:40:00*1.33263*1.33267*1.3329*1.33235
12/21/2010 15:45:00*1.33267*1.33282*1.33296*1.33266
12/21/2010 15:50:00*1.33282*1.33253*1.33293*1.3324
12/21/2010 15:55:00*1.33253*1.33187*1.33263*1.33187
12/21/2010 16:00:00*1.33187*1.33218*1.33247*1.33182
12/21/2010 16:05:00*1.33218*1.33209*1.33269*1.33189
12/21/2010 16:10:00*1.33209*1.33199*1.33229*1.33129
12/21/2010 16:15:00*1.33199*1.33161*1.33223*1.33159
12/21/2010 16:20:00*1.33161*1.33189*1.33239*1.33139
12/21/2010 16:25:00*1.33189*1.33221*1.3323*1.33172
12/21/2010 16:30:00*1.33221*1.33189*1.33229*1.33157
12/21/2010 16:35:00*1.33189*1.33169*1.33199*1.33139
12/21/2010 16:40:00*1.33169*1.33162*1.33232*1.33144
12/21/2010 16:45:00*1.33162*1.33194*1.33229*1.33148
12/21/2010 16:50:00*1.33194*1.3312*1.33219*1.3312
12/21/2010 16:55:00*1.3312*1.33147*1.332*1.3311
12/21/2010 17:00:00*1.33147*1.3316*1.33183*1.33132
