12/19/2010 17:05:00*1.33509*1.33509*1.33509*1.33509
12/19/2010 17:10:00*1.33509*1.33509*1.33509*1.33509
12/19/2010 17:15:00*1.33509*1.33429*1.33509*1.33399
12/19/2010 17:20:00*1.33429*1.33399*1.33429*1.33349
12/19/2010 17:25:00*1.33399*1.33389*1.33399*1.33389
12/19/2010 17:30:00*1.33389*1.33369*1.33399*1.33369
12/19/2010 17:35:00*1.33369*1.33349*1.33369*1.33329
12/19/2010 17:40:00*1.33349*1.33349*1.33379*1.33349
12/19/2010 17:45:00*1.33349*1.33329*1.33369*1.33329
12/19/2010 17:50:00*1.33329*1.33329*1.33349*1.33299
12/19/2010 17:55:00*1.33329*1.33359*1.33359*1.33319
12/19/2010 18:00:00*1.33359*1.33239*1.33359*1.33239
12/19/2010 18:05:00*1.33239*1.33229*1.33279*1.33179
12/19/2010 18:10:00*1.33229*1.33239*1.33259*1.33209
12/19/2010 18:15:00*1.33239*1.33139*1.33249*1.33129
12/19/2010 18:20:00*1.33139*1.33199*1.33199*1.33139
12/19/2010 18:25:00*1.33199*1.33189*1.33199*1.33149
12/19/2010 18:30:00*1.33189*1.33189*1.33199*1.33139
12/19/2010 18:35:00*1.33189*1.33229*1.33229*1.33169
12/19/2010 18:40:00*1.33229*1.33239*1.33259*1.33209
12/19/2010 18:45:00*1.33239*1.33239*1.33249*1.33219
12/19/2010 18:50:00*1.33239*1.33209*1.33259*1.33199
12/19/2010 18:55:00*1.33209*1.33221*1.33229*1.33199
12/19/2010 19:00:00*1.33221*1.33221*1.33224*1.33205
12/19/2010 19:05:00*1.33221*1.33298*1.33332*1.33218
12/19/2010 19:10:00*1.33298*1.33321*1.33384*1.33285
12/19/2010 19:15:00*1.33321*1.33287*1.33348*1.3328
12/19/2010 19:20:00*1.33287*1.3326*1.33311*1.33254
12/19/2010 19:25:00*1.3326*1.33209*1.3326*1.33209
12/19/2010 19:30:00*1.33209*1.33197*1.33239*1.33191
12/19/2010 19:35:00*1.33197*1.33062*1.33211*1.33049
12/19/2010 19:40:00*1.33062*1.33109*1.33149*1.33047
12/19/2010 19:45:00*1.33109*1.33056*1.33109*1.32999
12/19/2010 19:50:00*1.33056*1.32934*1.33069*1.3293
12/19/2010 19:55:00*1.32934*1.32989*1.32991*1.32934
12/19/2010 20:00:00*1.32989*1.3294*1.32989*1.32909
12/19/2010 20:05:00*1.3294*1.32922*1.32976*1.32901
12/19/2010 20:10:00*1.32922*1.3302*1.3303*1.32919
12/19/2010 20:15:00*1.3302*1.33029*1.33039*1.32979
12/19/2010 20:20:00*1.33029*1.33079*1.33089*1.33029
12/19/2010 20:25:00*1.33079*1.33123*1.33151*1.33079
12/19/2010 20:30:00*1.33123*1.33156*1.33163*1.33123
12/19/2010 20:35:00*1.33156*1.33101*1.33173*1.33094
12/19/2010 20:40:00*1.33101*1.33089*1.33112*1.33051
12/19/2010 20:45:00*1.33089*1.33122*1.3315*1.33087
12/19/2010 20:50:00*1.33122*1.33121*1.33151*1.3311
12/19/2010 20:55:00*1.33121*1.33075*1.33121*1.33075
12/19/2010 21:00:00*1.33075*1.3308*1.33104*1.33047
12/19/2010 21:05:00*1.3308*1.33049*1.33112*1.33039
12/19/2010 21:10:00*1.33049*1.33048*1.33094*1.33043
12/19/2010 21:15:00*1.33048*1.33074*1.3311*1.33039
12/19/2010 21:20:00*1.33074*1.33005*1.3309*1.33005
12/19/2010 21:25:00*1.33005*1.32992*1.33009*1.32959
12/19/2010 21:30:00*1.32992*1.32956*1.33023*1.32944
12/19/2010 21:35:00*1.32956*1.32968*1.32978*1.32956
12/19/2010 21:40:00*1.32968*1.32957*1.32986*1.32951
12/19/2010 21:45:00*1.32957*1.3304*1.33063*1.32952
12/19/2010 21:50:00*1.3304*1.33029*1.33079*1.33019
12/19/2010 21:55:00*1.33029*1.3305*1.33059*1.33029
12/19/2010 22:00:00*1.3305*1.33054*1.3308*1.3303
12/19/2010 22:05:00*1.33054*1.33069*1.33083*1.33044
12/19/2010 22:10:00*1.33069*1.33076*1.33087*1.33049
12/19/2010 22:15:00*1.33076*1.33041*1.33109*1.33036
12/19/2010 22:20:00*1.33041*1.3304*1.33061*1.33014
12/19/2010 22:25:00*1.3304*1.33035*1.33057*1.33023
12/19/2010 22:30:00*1.33035*1.33139*1.33141*1.33028
12/19/2010 22:35:00*1.33139*1.33097*1.33149*1.33088
12/19/2010 22:40:00*1.33097*1.33064*1.33098*1.33048
12/19/2010 22:45:00*1.33064*1.33072*1.33089*1.3305
12/19/2010 22:50:00*1.33072*1.33062*1.33092*1.33059
12/19/2010 22:55:00*1.33062*1.33079*1.33085*1.33051
12/19/2010 23:00:00*1.33079*1.33044*1.33082*1.33019
12/19/2010 23:05:00*1.33044*1.33041*1.33054*1.33027
12/19/2010 23:10:00*1.33041*1.33109*1.33131*1.33041
12/19/2010 23:15:00*1.33109*1.33117*1.3312*1.33077
12/19/2010 23:20:00*1.33117*1.33119*1.33129*1.33103
12/19/2010 23:25:00*1.33119*1.33132*1.33162*1.3311
12/19/2010 23:30:00*1.33132*1.33147*1.33147*1.33106
12/19/2010 23:35:00*1.33147*1.33162*1.33181*1.33144
12/19/2010 23:40:00*1.33162*1.33169*1.33191*1.33147
12/19/2010 23:45:00*1.33169*1.33212*1.33212*1.33164
12/19/2010 23:50:00*1.33212*1.33194*1.33216*1.33185
12/19/2010 23:55:00*1.33194*1.33205*1.33205*1.33165
12/20/2010 00:00:00*1.33205*1.3322*1.33238*1.33201
12/20/2010 00:05:00*1.3322*1.33188*1.33222*1.33185
12/20/2010 00:10:00*1.33188*1.33217*1.33254*1.33174
12/20/2010 00:15:00*1.33217*1.33199*1.33217*1.3318
12/20/2010 00:20:00*1.33199*1.33204*1.33217*1.3317
12/20/2010 00:25:00*1.33204*1.33202*1.33225*1.33189
12/20/2010 00:30:00*1.33202*1.33204*1.33211*1.33172
12/20/2010 00:35:00*1.33204*1.33272*1.33299*1.33164
12/20/2010 00:40:00*1.33272*1.33279*1.33312*1.33258
12/20/2010 00:45:00*1.33279*1.33285*1.33293*1.33265
12/20/2010 00:50:00*1.33285*1.33289*1.33312*1.33269
12/20/2010 00:55:00*1.33289*1.33261*1.33289*1.33241
12/20/2010 01:00:00*1.33261*1.33282*1.33316*1.3325
12/20/2010 01:05:00*1.33282*1.33281*1.33296*1.33272
12/20/2010 01:10:00*1.33281*1.33264*1.33292*1.33261
12/20/2010 01:15:00*1.33264*1.3335*1.3335*1.33245
12/20/2010 01:20:00*1.3335*1.33354*1.33409*1.3335
12/20/2010 01:25:00*1.33354*1.33348*1.33372*1.33348
12/20/2010 01:30:00*1.33348*1.33316*1.33358*1.33297
12/20/2010 01:35:00*1.33316*1.33299*1.33322*1.33281
12/20/2010 01:40:00*1.33299*1.33282*1.33311*1.33274
12/20/2010 01:45:00*1.33282*1.33277*1.33295*1.33266
12/20/2010 01:50:00*1.33277*1.33153*1.33277*1.33151
12/20/2010 01:55:00*1.33153*1.33112*1.33163*1.33082
12/20/2010 02:00:00*1.33112*1.33054*1.3313*1.33045
12/20/2010 02:05:00*1.33054*1.33106*1.33106*1.33051
12/20/2010 02:10:00*1.33106*1.33129*1.33144*1.33082
12/20/2010 02:15:00*1.33129*1.331*1.33139*1.3308
12/20/2010 02:20:00*1.331*1.33129*1.3315*1.33091
12/20/2010 02:25:00*1.33129*1.33073*1.33134*1.33068
12/20/2010 02:30:00*1.33073*1.33124*1.33142*1.33056
12/20/2010 02:35:00*1.33124*1.33133*1.33164*1.33106
12/20/2010 02:40:00*1.33133*1.33092*1.33164*1.33082
12/20/2010 02:45:00*1.33092*1.33099*1.33147*1.33077
12/20/2010 02:50:00*1.33099*1.33054*1.33122*1.33046
12/20/2010 02:55:00*1.33054*1.33124*1.33125*1.33049
12/20/2010 03:00:00*1.33124*1.33126*1.33136*1.33078
12/20/2010 03:05:00*1.33126*1.33177*1.33189*1.331
12/20/2010 03:10:00*1.33177*1.33275*1.33289*1.33167
12/20/2010 03:15:00*1.33275*1.33279*1.33309*1.3324
12/20/2010 03:20:00*1.33279*1.33189*1.33279*1.33189
12/20/2010 03:25:00*1.33189*1.33129*1.33189*1.33099
12/20/2010 03:30:00*1.33129*1.33108*1.33159*1.33108
12/20/2010 03:35:00*1.33108*1.33119*1.33129*1.33031
12/20/2010 03:40:00*1.33119*1.33151*1.33173*1.33113
12/20/2010 03:45:00*1.33151*1.33175*1.332*1.33129
12/20/2010 03:50:00*1.33175*1.33229*1.33239*1.33152
12/20/2010 03:55:00*1.33229*1.33209*1.33259*1.33169
12/20/2010 04:00:00*1.33209*1.33368*1.33369*1.33205
12/20/2010 04:05:00*1.33368*1.33329*1.33409*1.33299
12/20/2010 04:10:00*1.33329*1.33269*1.33353*1.33243
12/20/2010 04:15:00*1.33269*1.33319*1.33349*1.33231
12/20/2010 04:20:00*1.33319*1.33282*1.33362*1.33273
12/20/2010 04:25:00*1.33282*1.33257*1.33329*1.33257
12/20/2010 04:30:00*1.33257*1.33299*1.33302*1.33224
12/20/2010 04:35:00*1.33299*1.33209*1.33299*1.33209
12/20/2010 04:40:00*1.33209*1.33199*1.33249*1.33189
12/20/2010 04:45:00*1.33199*1.3316*1.33199*1.33114
12/20/2010 04:50:00*1.3316*1.3317*1.3317*1.33099
12/20/2010 04:55:00*1.3317*1.33189*1.33189*1.33139
12/20/2010 05:00:00*1.33189*1.33375*1.33375*1.33179
12/20/2010 05:05:00*1.33375*1.33245*1.33375*1.3324
12/20/2010 05:10:00*1.33245*1.33207*1.33263*1.33197
12/20/2010 05:15:00*1.33207*1.33262*1.33267*1.33202
12/20/2010 05:20:00*1.33262*1.33206*1.33275*1.33206
12/20/2010 05:25:00*1.33206*1.33212*1.3328*1.33206
12/20/2010 05:30:00*1.33212*1.33202*1.33256*1.33202
12/20/2010 05:35:00*1.33202*1.33049*1.33202*1.3301
12/20/2010 05:40:00*1.33049*1.33099*1.33149*1.3304
12/20/2010 05:45:00*1.33099*1.33149*1.33152*1.33079
12/20/2010 05:50:00*1.33149*1.3315*1.33186*1.33136
12/20/2010 05:55:00*1.3315*1.33229*1.33229*1.33094
12/20/2010 06:00:00*1.33229*1.33239*1.33279*1.33189
12/20/2010 06:05:00*1.33239*1.33189*1.33259*1.33149
12/20/2010 06:10:00*1.33189*1.33195*1.33244*1.3318
12/20/2010 06:15:00*1.33195*1.33134*1.33204*1.33124
12/20/2010 06:20:00*1.33134*1.33161*1.33175*1.33107
12/20/2010 06:25:00*1.33161*1.33159*1.33179*1.33109
12/20/2010 06:30:00*1.33159*1.33155*1.33199*1.33129
12/20/2010 06:35:00*1.33155*1.33093*1.33164*1.33089
12/20/2010 06:40:00*1.33093*1.3314*1.33189*1.33089
12/20/2010 06:45:00*1.3314*1.33105*1.33151*1.33105
12/20/2010 06:50:00*1.33105*1.33143*1.33159*1.33103
12/20/2010 06:55:00*1.33143*1.33177*1.3321*1.3312
12/20/2010 07:00:00*1.33177*1.33143*1.33191*1.33125
12/20/2010 07:05:00*1.33143*1.33059*1.33162*1.33031
12/20/2010 07:10:00*1.33059*1.33097*1.33106*1.33038
12/20/2010 07:15:00*1.33097*1.33073*1.33169*1.3306
12/20/2010 07:20:00*1.33073*1.33099*1.331*1.3303
12/20/2010 07:25:00*1.33099*1.33012*1.33125*1.32997
12/20/2010 07:30:00*1.33012*1.3299*1.33049*1.32935
12/20/2010 07:35:00*1.3299*1.3301*1.33028*1.32942
12/20/2010 07:40:00*1.3301*1.33039*1.33061*1.32994
12/20/2010 07:45:00*1.33039*1.33106*1.33123*1.33019
12/20/2010 07:50:00*1.33106*1.33117*1.33149*1.33051
12/20/2010 07:55:00*1.33117*1.32989*1.33168*1.32986
12/20/2010 08:00:00*1.32989*1.33053*1.33107*1.32989
12/20/2010 08:05:00*1.33053*1.32995*1.33065*1.32974
12/20/2010 08:10:00*1.32995*1.33102*1.3313*1.32979
12/20/2010 08:15:00*1.33102*1.33152*1.33162*1.33087
12/20/2010 08:20:00*1.33152*1.33242*1.33246*1.33139
12/20/2010 08:25:00*1.33242*1.33236*1.33275*1.33169
12/20/2010 08:30:00*1.33236*1.33316*1.33326*1.33182
12/20/2010 08:35:00*1.33316*1.33414*1.33419*1.33306
12/20/2010 08:40:00*1.33414*1.3326*1.33451*1.33216
12/20/2010 08:45:00*1.3326*1.33282*1.33284*1.33168
12/20/2010 08:50:00*1.33282*1.33275*1.33331*1.33273
12/20/2010 08:55:00*1.33275*1.33276*1.333*1.33224
12/20/2010 09:00:00*1.33276*1.33333*1.33371*1.33262
12/20/2010 09:05:00*1.33333*1.33424*1.33454*1.3332
12/20/2010 09:10:00*1.33424*1.33452*1.33462*1.33395
12/20/2010 09:15:00*1.33452*1.3342*1.33455*1.33367
12/20/2010 09:20:00*1.3342*1.33485*1.33505*1.33412
12/20/2010 09:25:00*1.33485*1.33542*1.33686*1.33474
12/20/2010 09:30:00*1.33542*1.3361*1.33614*1.33496
12/20/2010 09:35:00*1.3361*1.33482*1.33618*1.33478
12/20/2010 09:40:00*1.33482*1.33501*1.33528*1.33461
12/20/2010 09:45:00*1.33501*1.33496*1.33523*1.33456
12/20/2010 09:50:00*1.33496*1.33458*1.33503*1.33426
12/20/2010 09:55:00*1.33458*1.33555*1.33558*1.33458
12/20/2010 10:00:00*1.33555*1.33556*1.33563*1.33497
12/20/2010 10:05:00*1.33556*1.33564*1.3357*1.33478
12/20/2010 10:10:00*1.33564*1.33848*1.33853*1.33554
12/20/2010 10:15:00*1.33848*1.33929*1.33988*1.33836
12/20/2010 10:20:00*1.33929*1.33807*1.33943*1.33772
12/20/2010 10:25:00*1.33807*1.33742*1.33842*1.33689
12/20/2010 10:30:00*1.33742*1.33715*1.33768*1.33681
12/20/2010 10:35:00*1.33715*1.33679*1.3378*1.33665
12/20/2010 10:40:00*1.33679*1.33609*1.33735*1.33607
12/20/2010 10:45:00*1.33609*1.336*1.33639*1.33486
12/20/2010 10:50:00*1.336*1.33619*1.33638*1.33544
12/20/2010 10:55:00*1.33619*1.33606*1.33628*1.33537
12/20/2010 11:00:00*1.33606*1.33601*1.33621*1.33488
12/20/2010 11:05:00*1.33601*1.33709*1.33732*1.33594
12/20/2010 11:10:00*1.33709*1.33743*1.33753*1.33649
12/20/2010 11:15:00*1.33743*1.33708*1.33769*1.33676
12/20/2010 11:20:00*1.33708*1.33606*1.33715*1.33599
12/20/2010 11:25:00*1.33606*1.33646*1.33649*1.33555
12/20/2010 11:30:00*1.33646*1.33659*1.33712*1.33609
12/20/2010 11:35:00*1.33659*1.33697*1.33697*1.33628
12/20/2010 11:40:00*1.33697*1.33708*1.33761*1.33689
12/20/2010 11:45:00*1.33708*1.33641*1.33744*1.33639
12/20/2010 11:50:00*1.33641*1.33585*1.33652*1.33567
12/20/2010 11:55:00*1.33585*1.33528*1.33591*1.33526
12/20/2010 12:00:00*1.33528*1.33538*1.33617*1.33528
12/20/2010 12:05:00*1.33538*1.33445*1.33557*1.3343
12/20/2010 12:10:00*1.33445*1.33574*1.33577*1.33436
12/20/2010 12:15:00*1.33574*1.33587*1.336*1.33549
12/20/2010 12:20:00*1.33587*1.33649*1.33659*1.33568
12/20/2010 12:25:00*1.33649*1.33626*1.33658*1.33614
12/20/2010 12:30:00*1.33626*1.33555*1.33648*1.33521
12/20/2010 12:35:00*1.33555*1.33486*1.33578*1.33483
12/20/2010 12:40:00*1.33486*1.33429*1.3351*1.33403
12/20/2010 12:45:00*1.33429*1.33463*1.33479*1.33398
12/20/2010 12:50:00*1.33463*1.33379*1.33476*1.33362
12/20/2010 12:55:00*1.33379*1.33439*1.33467*1.33379
12/20/2010 13:00:00*1.33439*1.33519*1.3352*1.33429
12/20/2010 13:05:00*1.33519*1.33511*1.33539*1.33471
12/20/2010 13:10:00*1.33511*1.33541*1.33547*1.33491
12/20/2010 13:15:00*1.33541*1.33475*1.33541*1.33471
12/20/2010 13:20:00*1.33475*1.33473*1.33496*1.33461
12/20/2010 13:25:00*1.33473*1.33499*1.33511*1.3346
12/20/2010 13:30:00*1.33499*1.33531*1.33535*1.33486
12/20/2010 13:35:00*1.33531*1.33489*1.33536*1.33489
12/20/2010 13:40:00*1.33489*1.33475*1.33555*1.33475
12/20/2010 13:45:00*1.33475*1.33537*1.33541*1.33464
12/20/2010 13:50:00*1.33537*1.33608*1.33611*1.33522
12/20/2010 13:55:00*1.33608*1.33672*1.33684*1.33585
12/20/2010 14:00:00*1.33672*1.33674*1.33684*1.33648
12/20/2010 14:05:00*1.33674*1.33622*1.33708*1.33622
12/20/2010 14:10:00*1.33622*1.33589*1.33623*1.33559
12/20/2010 14:15:00*1.33589*1.33489*1.33597*1.33479
12/20/2010 14:20:00*1.33489*1.33579*1.33579*1.33489
12/20/2010 14:25:00*1.33579*1.33584*1.33601*1.33529
12/20/2010 14:30:00*1.33584*1.33504*1.33597*1.33504
12/20/2010 14:35:00*1.33504*1.33574*1.33584*1.33495
12/20/2010 14:40:00*1.33574*1.3362*1.33641*1.33564
12/20/2010 14:45:00*1.3362*1.33565*1.3362*1.33565
12/20/2010 14:50:00*1.33565*1.3348*1.33579*1.3348
12/20/2010 14:55:00*1.3348*1.33549*1.33549*1.33479
12/20/2010 15:00:00*1.33549*1.33488*1.33559*1.33467
12/20/2010 15:05:00*1.33488*1.33522*1.33546*1.33461
12/20/2010 15:10:00*1.33522*1.33469*1.33546*1.33449
12/20/2010 15:15:00*1.33469*1.33499*1.33499*1.33466
12/20/2010 15:20:00*1.33499*1.33426*1.33501*1.33413
12/20/2010 15:25:00*1.33426*1.33449*1.33457*1.33426
12/20/2010 15:30:00*1.33449*1.33432*1.33473*1.33432
12/20/2010 15:35:00*1.33432*1.33479*1.33499*1.33426
12/20/2010 15:40:00*1.33479*1.33496*1.33503*1.33463
12/20/2010 15:45:00*1.33496*1.33459*1.33496*1.33454
12/20/2010 15:50:00*1.33459*1.33489*1.33493*1.33449
12/20/2010 15:55:00*1.33489*1.33435*1.33501*1.33427
12/20/2010 16:00:00*1.33435*1.33369*1.33474*1.33359
12/20/2010 16:05:00*1.33369*1.33379*1.33428*1.33351
12/20/2010 16:10:00*1.33379*1.33423*1.33434*1.33379
12/20/2010 16:15:00*1.33423*1.33459*1.33459*1.33403
12/20/2010 16:20:00*1.33459*1.33496*1.33506*1.33433
12/20/2010 16:25:00*1.33496*1.33479*1.33506*1.33473
12/20/2010 16:30:00*1.33479*1.33473*1.33499*1.33441
12/20/2010 16:35:00*1.33473*1.33452*1.33477*1.3342
12/20/2010 16:40:00*1.33452*1.33486*1.33486*1.33413
12/20/2010 16:45:00*1.33486*1.33433*1.33486*1.33433
12/20/2010 16:50:00*1.33433*1.33469*1.33479*1.33389
12/20/2010 16:55:00*1.33469*1.33474*1.33492*1.33451
12/20/2010 17:00:00*1.33474*1.33448*1.33474*1.33438
