12/16/2010 17:05:00*1.33205*1.33139*1.33225*1.33139
12/16/2010 17:10:00*1.33139*1.3313*1.33219*1.33129
12/16/2010 17:15:00*1.3313*1.33108*1.33185*1.33099
12/16/2010 17:20:00*1.33108*1.33169*1.33191*1.33068
12/16/2010 17:25:00*1.33169*1.33189*1.33209*1.33121
12/16/2010 17:30:00*1.33189*1.33138*1.33204*1.33101
12/16/2010 17:35:00*1.33138*1.33107*1.33138*1.33097
12/16/2010 17:40:00*1.33107*1.33107*1.33107*1.33099
12/16/2010 17:45:00*1.33107*1.33174*1.33177*1.33107
12/16/2010 17:50:00*1.33174*1.33148*1.3322*1.33138
12/16/2010 17:55:00*1.33148*1.33161*1.33161*1.33128
12/16/2010 18:00:00*1.33161*1.33207*1.33207*1.33129
12/16/2010 18:05:00*1.33207*1.33191*1.33207*1.33157
12/16/2010 18:10:00*1.33191*1.33185*1.33196*1.33158
12/16/2010 18:15:00*1.33185*1.33192*1.33225*1.33164
12/16/2010 18:20:00*1.33192*1.33207*1.33217*1.33168
12/16/2010 18:25:00*1.33207*1.33199*1.33229*1.33184
12/16/2010 18:30:00*1.33199*1.3322*1.33221*1.33197
12/16/2010 18:35:00*1.3322*1.3321*1.33226*1.33196
12/16/2010 18:40:00*1.3321*1.33131*1.3321*1.33131
12/16/2010 18:45:00*1.33131*1.33166*1.33174*1.33123
12/16/2010 18:50:00*1.33166*1.33159*1.33183*1.33126
12/16/2010 18:55:00*1.33159*1.33171*1.3319*1.33154
12/16/2010 19:00:00*1.33171*1.33138*1.33176*1.33118
12/16/2010 19:05:00*1.33138*1.33153*1.33183*1.33138
12/16/2010 19:10:00*1.33153*1.33111*1.33163*1.33103
12/16/2010 19:15:00*1.33111*1.33113*1.33133*1.33093
12/16/2010 19:20:00*1.33113*1.33152*1.33163*1.33105
12/16/2010 19:25:00*1.33152*1.33132*1.33167*1.33115
12/16/2010 19:30:00*1.33132*1.33092*1.33149*1.33072
12/16/2010 19:35:00*1.33092*1.3311*1.33135*1.33078
12/16/2010 19:40:00*1.3311*1.33146*1.33159*1.33085
12/16/2010 19:45:00*1.33146*1.33179*1.33179*1.33141
12/16/2010 19:50:00*1.33179*1.33137*1.33184*1.33112
12/16/2010 19:55:00*1.33137*1.33147*1.3315*1.33127
12/16/2010 20:00:00*1.33147*1.33157*1.33163*1.33139
12/16/2010 20:05:00*1.33157*1.33168*1.33206*1.33157
12/16/2010 20:10:00*1.33168*1.33189*1.33201*1.33168
12/16/2010 20:15:00*1.33189*1.33254*1.33275*1.33185
12/16/2010 20:20:00*1.33254*1.33257*1.33258*1.33221
12/16/2010 20:25:00*1.33257*1.33259*1.33274*1.33246
12/16/2010 20:30:00*1.33259*1.33333*1.33358*1.33259
12/16/2010 20:35:00*1.33333*1.33313*1.33337*1.33289
12/16/2010 20:40:00*1.33313*1.33333*1.33347*1.33303
12/16/2010 20:45:00*1.33333*1.33327*1.3334*1.33288
12/16/2010 20:50:00*1.33327*1.3332*1.33333*1.33306
12/16/2010 20:55:00*1.3332*1.33327*1.33341*1.33301
12/16/2010 21:00:00*1.33327*1.33344*1.33352*1.33321
12/16/2010 21:05:00*1.33344*1.33344*1.33353*1.3331
12/16/2010 21:10:00*1.33344*1.33353*1.33356*1.33314
12/16/2010 21:15:00*1.33353*1.3336*1.3336*1.33333
12/16/2010 21:20:00*1.3336*1.33361*1.3338*1.33326
12/16/2010 21:25:00*1.33361*1.33364*1.33369*1.33353
12/16/2010 21:30:00*1.33364*1.33322*1.33364*1.33322
12/16/2010 21:35:00*1.33322*1.33331*1.33349*1.33318
12/16/2010 21:40:00*1.33331*1.33309*1.33344*1.33309
12/16/2010 21:45:00*1.33309*1.33305*1.33319*1.33295
12/16/2010 21:50:00*1.33305*1.33321*1.33335*1.33297
12/16/2010 21:55:00*1.33321*1.33315*1.33331*1.33314
12/16/2010 22:00:00*1.33315*1.33349*1.33349*1.33305
12/16/2010 22:05:00*1.33349*1.33343*1.33417*1.33342
12/16/2010 22:10:00*1.33343*1.33313*1.33363*1.33303
12/16/2010 22:15:00*1.33313*1.33351*1.33355*1.33311
12/16/2010 22:20:00*1.33351*1.33372*1.33402*1.33346
12/16/2010 22:25:00*1.33372*1.33432*1.33445*1.33372
12/16/2010 22:30:00*1.33432*1.33412*1.3344*1.33406
12/16/2010 22:35:00*1.33412*1.33423*1.33426*1.33399
12/16/2010 22:40:00*1.33423*1.33428*1.33456*1.33418
12/16/2010 22:45:00*1.33428*1.33433*1.33465*1.33425
12/16/2010 22:50:00*1.33433*1.33416*1.33443*1.33411
12/16/2010 22:55:00*1.33416*1.33467*1.33468*1.33412
12/16/2010 23:00:00*1.33467*1.33462*1.33478*1.33446
12/16/2010 23:05:00*1.33462*1.33459*1.33477*1.33451
12/16/2010 23:10:00*1.33459*1.33444*1.33469*1.33439
12/16/2010 23:15:00*1.33444*1.33456*1.33468*1.33444
12/16/2010 23:20:00*1.33456*1.33452*1.33466*1.33434
12/16/2010 23:25:00*1.33452*1.33452*1.33459*1.33439
12/16/2010 23:30:00*1.33452*1.33485*1.33492*1.33451
12/16/2010 23:35:00*1.33485*1.33528*1.33532*1.3348
12/16/2010 23:40:00*1.33528*1.33558*1.33569*1.33517
12/16/2010 23:45:00*1.33558*1.33537*1.33558*1.33519
12/16/2010 23:50:00*1.33537*1.33508*1.33547*1.33503
12/16/2010 23:55:00*1.33508*1.33519*1.33539*1.33501
12/17/2010 00:00:00*1.33519*1.33525*1.33555*1.33512
12/17/2010 00:05:00*1.33525*1.33495*1.33529*1.33495
12/17/2010 00:10:00*1.33495*1.33485*1.3351*1.33485
12/17/2010 00:15:00*1.33485*1.33499*1.33499*1.3347
12/17/2010 00:20:00*1.33499*1.33492*1.33512*1.33478
12/17/2010 00:25:00*1.33492*1.33464*1.33527*1.33447
12/17/2010 00:30:00*1.33464*1.33551*1.33558*1.33464
12/17/2010 00:35:00*1.33551*1.33546*1.33558*1.33527
12/17/2010 00:40:00*1.33546*1.33577*1.33595*1.33539
12/17/2010 00:45:00*1.33577*1.33587*1.33605*1.33559
12/17/2010 00:50:00*1.33587*1.33569*1.33597*1.33569
12/17/2010 00:55:00*1.33569*1.33583*1.33587*1.33554
12/17/2010 01:00:00*1.33583*1.3354*1.33587*1.33538
12/17/2010 01:05:00*1.3354*1.33537*1.33578*1.33534
12/17/2010 01:10:00*1.33537*1.33561*1.33565*1.33529
12/17/2010 01:15:00*1.33561*1.33558*1.33584*1.33528
12/17/2010 01:20:00*1.33558*1.33604*1.33611*1.33553
12/17/2010 01:25:00*1.33604*1.33711*1.33763*1.33581
12/17/2010 01:30:00*1.33711*1.33802*1.33802*1.33706
12/17/2010 01:35:00*1.33802*1.33785*1.33889*1.33782
12/17/2010 01:40:00*1.33785*1.33776*1.33833*1.33765
12/17/2010 01:45:00*1.33776*1.33788*1.33792*1.33745
12/17/2010 01:50:00*1.33788*1.33829*1.33876*1.33788
12/17/2010 01:55:00*1.33829*1.33751*1.33832*1.33751
12/17/2010 02:00:00*1.33751*1.33745*1.33771*1.33731
12/17/2010 02:05:00*1.33745*1.337*1.33818*1.33587
12/17/2010 02:10:00*1.337*1.33601*1.33752*1.3359
12/17/2010 02:15:00*1.33601*1.3365*1.33655*1.33558
12/17/2010 02:20:00*1.3365*1.33671*1.33698*1.33616
12/17/2010 02:25:00*1.33671*1.33605*1.33681*1.33586
12/17/2010 02:30:00*1.33605*1.33703*1.33716*1.33597
12/17/2010 02:35:00*1.33703*1.33709*1.33736*1.33685
12/17/2010 02:40:00*1.33709*1.33704*1.33746*1.33671
12/17/2010 02:45:00*1.33704*1.33675*1.33708*1.33632
12/17/2010 02:50:00*1.33675*1.33671*1.33718*1.33636
12/17/2010 02:55:00*1.33671*1.33725*1.33752*1.33649
12/17/2010 03:00:00*1.33725*1.33801*1.33825*1.33723
12/17/2010 03:05:00*1.33801*1.33869*1.33884*1.33784
12/17/2010 03:10:00*1.33869*1.33899*1.33924*1.33859
12/17/2010 03:15:00*1.33899*1.33923*1.33954*1.33838
12/17/2010 03:20:00*1.33923*1.33852*1.33933*1.33774
12/17/2010 03:25:00*1.33852*1.33909*1.3391*1.33825
12/17/2010 03:30:00*1.33909*1.33906*1.33941*1.33867
12/17/2010 03:35:00*1.33906*1.33832*1.33914*1.33815
12/17/2010 03:40:00*1.33832*1.33731*1.33872*1.33731
12/17/2010 03:45:00*1.33731*1.33803*1.3383*1.3373
12/17/2010 03:50:00*1.33803*1.33779*1.3383*1.33764
12/17/2010 03:55:00*1.33779*1.3377*1.33791*1.33756
12/17/2010 04:00:00*1.3377*1.33693*1.33792*1.33693
12/17/2010 04:05:00*1.33693*1.33938*1.33963*1.33693
12/17/2010 04:10:00*1.33938*1.33924*1.34*1.33908
12/17/2010 04:15:00*1.33924*1.34117*1.34166*1.33924
12/17/2010 04:20:00*1.34117*1.34189*1.34194*1.3408
12/17/2010 04:25:00*1.34189*1.34131*1.34194*1.34092
12/17/2010 04:30:00*1.34131*1.34157*1.34157*1.341
12/17/2010 04:35:00*1.34157*1.34154*1.34166*1.34093
12/17/2010 04:40:00*1.34154*1.3433*1.34342*1.34154
12/17/2010 04:45:00*1.3433*1.3429*1.3433*1.34276
12/17/2010 04:50:00*1.3429*1.34311*1.34325*1.34277
12/17/2010 04:55:00*1.34311*1.34373*1.34397*1.34294
12/17/2010 05:00:00*1.34373*1.34348*1.3438*1.34326
12/17/2010 05:05:00*1.34348*1.34361*1.34446*1.3433
12/17/2010 05:10:00*1.34361*1.34359*1.34387*1.34338
12/17/2010 05:15:00*1.34359*1.34349*1.34374*1.3432
12/17/2010 05:20:00*1.34349*1.34323*1.34371*1.34314
12/17/2010 05:25:00*1.34323*1.34363*1.34363*1.34303
12/17/2010 05:30:00*1.34363*1.34309*1.34373*1.34279
12/17/2010 05:35:00*1.34309*1.34311*1.34339*1.34269
12/17/2010 05:40:00*1.34311*1.34274*1.34313*1.34251
12/17/2010 05:45:00*1.34274*1.34259*1.34319*1.34229
12/17/2010 05:50:00*1.34259*1.34232*1.34285*1.34209
12/17/2010 05:55:00*1.34232*1.34086*1.34259*1.34049
12/17/2010 06:00:00*1.34086*1.34042*1.34096*1.34019
12/17/2010 06:05:00*1.34042*1.34039*1.34072*1.33999
12/17/2010 06:10:00*1.34039*1.34119*1.34139*1.34009
12/17/2010 06:15:00*1.34119*1.34077*1.34142*1.34065
12/17/2010 06:20:00*1.34077*1.34069*1.3409*1.34033
12/17/2010 06:25:00*1.34069*1.34089*1.34119*1.34045
12/17/2010 06:30:00*1.34089*1.34019*1.34121*1.34
12/17/2010 06:35:00*1.34019*1.34072*1.34089*1.33988
12/17/2010 06:40:00*1.34072*1.34041*1.34115*1.34011
12/17/2010 06:45:00*1.34041*1.33874*1.34051*1.3386
12/17/2010 06:50:00*1.33874*1.33801*1.33934*1.33779
12/17/2010 06:55:00*1.33801*1.33719*1.33804*1.33705
12/17/2010 07:00:00*1.33719*1.33749*1.33759*1.33663
12/17/2010 07:05:00*1.33749*1.33704*1.33784*1.33669
12/17/2010 07:10:00*1.33704*1.33725*1.33729*1.33669
12/17/2010 07:15:00*1.33725*1.33665*1.33732*1.33665
12/17/2010 07:20:00*1.33665*1.33497*1.33673*1.33437
12/17/2010 07:25:00*1.33497*1.33559*1.33564*1.33478
12/17/2010 07:30:00*1.33559*1.33542*1.33571*1.33498
12/17/2010 07:35:00*1.33542*1.33542*1.33576*1.33536
12/17/2010 07:40:00*1.33542*1.33538*1.33569*1.33495
12/17/2010 07:45:00*1.33538*1.33584*1.33619*1.33535
12/17/2010 07:50:00*1.33584*1.33516*1.33586*1.33515
12/17/2010 07:55:00*1.33516*1.33569*1.33572*1.33494
12/17/2010 08:00:00*1.33569*1.33576*1.33608*1.33546
12/17/2010 08:05:00*1.33576*1.33647*1.3368*1.33568
12/17/2010 08:10:00*1.33647*1.33575*1.33666*1.33546
12/17/2010 08:15:00*1.33575*1.3355*1.33624*1.33515
12/17/2010 08:20:00*1.3355*1.33573*1.33618*1.3355
12/17/2010 08:25:00*1.33573*1.33667*1.33729*1.33552
12/17/2010 08:30:00*1.33667*1.33617*1.3368*1.33583
12/17/2010 08:35:00*1.33617*1.33687*1.3373*1.33614
12/17/2010 08:40:00*1.33687*1.33677*1.33747*1.33649
12/17/2010 08:45:00*1.33677*1.34048*1.34154*1.33667
12/17/2010 08:50:00*1.34048*1.34054*1.34082*1.33983
12/17/2010 08:55:00*1.34054*1.34058*1.34108*1.33986
12/17/2010 09:00:00*1.34058*1.34049*1.34063*1.33971
12/17/2010 09:05:00*1.34049*1.33998*1.34066*1.33919
12/17/2010 09:10:00*1.33998*1.33855*1.34002*1.33812
12/17/2010 09:15:00*1.33855*1.33771*1.33857*1.33761
12/17/2010 09:20:00*1.33771*1.33723*1.33782*1.33683
12/17/2010 09:25:00*1.33723*1.33829*1.33831*1.33707
12/17/2010 09:30:00*1.33829*1.33744*1.33839*1.33732
12/17/2010 09:35:00*1.33744*1.33671*1.33777*1.33642
12/17/2010 09:40:00*1.33671*1.3363*1.33694*1.3363
12/17/2010 09:45:00*1.3363*1.33607*1.33664*1.33584
12/17/2010 09:50:00*1.33607*1.33618*1.33655*1.33601
12/17/2010 09:55:00*1.33618*1.33577*1.3363*1.33564
12/17/2010 10:00:00*1.33577*1.33526*1.33589*1.33498
12/17/2010 10:05:00*1.33526*1.33444*1.33553*1.33424
12/17/2010 10:10:00*1.33444*1.33479*1.33492*1.3343
12/17/2010 10:15:00*1.33479*1.33453*1.33484*1.33411
12/17/2010 10:20:00*1.33453*1.33516*1.33516*1.33414
12/17/2010 10:25:00*1.33516*1.33541*1.33571*1.33515
12/17/2010 10:30:00*1.33541*1.33375*1.33558*1.33349
12/17/2010 10:35:00*1.33375*1.33219*1.33379*1.33219
12/17/2010 10:40:00*1.33219*1.3306*1.33267*1.33027
12/17/2010 10:45:00*1.3306*1.33099*1.33141*1.32891
12/17/2010 10:50:00*1.33099*1.33217*1.33393*1.33078
12/17/2010 10:55:00*1.33217*1.33137*1.33262*1.33089
12/17/2010 11:00:00*1.33137*1.32961*1.3319*1.32934
12/17/2010 11:05:00*1.32961*1.32961*1.33026*1.32877
12/17/2010 11:10:00*1.32961*1.32943*1.33019*1.32926
12/17/2010 11:15:00*1.32943*1.3294*1.32943*1.32801
12/17/2010 11:20:00*1.3294*1.32897*1.32959*1.32821
12/17/2010 11:25:00*1.32897*1.32909*1.32947*1.32857
12/17/2010 11:30:00*1.32909*1.33063*1.3308*1.32896
12/17/2010 11:35:00*1.33063*1.33113*1.33131*1.33063
12/17/2010 11:40:00*1.33113*1.33163*1.33168*1.33063
12/17/2010 11:45:00*1.33163*1.33223*1.33223*1.33113
12/17/2010 11:50:00*1.33223*1.3323*1.33249*1.33133
12/17/2010 11:55:00*1.3323*1.33224*1.33278*1.33193
12/17/2010 12:00:00*1.33224*1.33178*1.33224*1.33157
12/17/2010 12:05:00*1.33178*1.33251*1.33253*1.33124
12/17/2010 12:10:00*1.33251*1.33229*1.33309*1.33221
12/17/2010 12:15:00*1.33229*1.33341*1.3336*1.33229
12/17/2010 12:20:00*1.33341*1.33408*1.33423*1.33341
12/17/2010 12:25:00*1.33408*1.33281*1.33408*1.33253
12/17/2010 12:30:00*1.33281*1.33332*1.33338*1.3328
12/17/2010 12:35:00*1.33332*1.33301*1.33338*1.33268
12/17/2010 12:40:00*1.33301*1.33247*1.33304*1.33216
12/17/2010 12:45:00*1.33247*1.33161*1.33277*1.33161
12/17/2010 12:50:00*1.33161*1.33108*1.33172*1.33095
12/17/2010 12:55:00*1.33108*1.33027*1.33114*1.33003
12/17/2010 13:00:00*1.33027*1.33237*1.33237*1.33002
12/17/2010 13:05:00*1.33237*1.33107*1.33239*1.331
12/17/2010 13:10:00*1.33107*1.3303*1.33107*1.32998
12/17/2010 13:15:00*1.3303*1.3298*1.33045*1.32966
12/17/2010 13:20:00*1.3298*1.33091*1.33099*1.3298
12/17/2010 13:25:00*1.33091*1.33179*1.33182*1.33087
12/17/2010 13:30:00*1.33179*1.33111*1.33186*1.33105
12/17/2010 13:35:00*1.33111*1.3312*1.33126*1.33059
12/17/2010 13:40:00*1.3312*1.33108*1.33136*1.33068
12/17/2010 13:45:00*1.33108*1.33172*1.33189*1.33083
12/17/2010 13:50:00*1.33172*1.33118*1.33206*1.33052
12/17/2010 13:55:00*1.33118*1.33194*1.33195*1.33113
12/17/2010 14:00:00*1.33194*1.33167*1.33216*1.33167
12/17/2010 14:05:00*1.33167*1.33165*1.33173*1.33123
12/17/2010 14:10:00*1.33165*1.33219*1.33229*1.33163
12/17/2010 14:15:00*1.33219*1.33189*1.33249*1.33184
12/17/2010 14:20:00*1.33189*1.33172*1.33194*1.33151
12/17/2010 14:25:00*1.33172*1.33165*1.33256*1.33164
12/17/2010 14:30:00*1.33165*1.33165*1.33236*1.33153
12/17/2010 14:35:00*1.33165*1.33175*1.33203*1.33143
12/17/2010 14:40:00*1.33175*1.33175*1.33217*1.33155
12/17/2010 14:45:00*1.33175*1.33179*1.33179*1.33129
12/17/2010 14:50:00*1.33179*1.33219*1.33239*1.33135
12/17/2010 14:55:00*1.33219*1.33171*1.3325*1.33164
12/17/2010 15:00:00*1.33171*1.33134*1.33183*1.3312
12/17/2010 15:05:00*1.33134*1.33189*1.33199*1.33132
12/17/2010 15:10:00*1.33189*1.33169*1.33249*1.33159
12/17/2010 15:15:00*1.33169*1.33184*1.33189*1.33156
12/17/2010 15:20:00*1.33184*1.33178*1.33219*1.33169
12/17/2010 15:25:00*1.33178*1.33103*1.33178*1.33103
12/17/2010 15:30:00*1.33103*1.33104*1.33117*1.33047
12/17/2010 15:35:00*1.33104*1.33131*1.33169*1.33071
12/17/2010 15:40:00*1.33131*1.33192*1.33192*1.33107
12/17/2010 15:45:00*1.33192*1.33208*1.33228*1.33189
12/17/2010 15:50:00*1.33208*1.33213*1.3322*1.33188
12/17/2010 15:55:00*1.33213*1.33369*1.33381*1.33212
12/17/2010 16:00:00*1.33369*1.3351*1.33548*1.33359
12/17/2010 16:05:00*1.3351*1.33509*1.33513*1.33509
