12/15/2010 17:05:00*1.32688*1.32739*1.32739*1.32687
12/15/2010 17:10:00*1.32739*1.32719*1.32746*1.32709
12/15/2010 17:15:00*1.32719*1.32759*1.32769*1.32694
12/15/2010 17:20:00*1.32759*1.32752*1.32779*1.32746
12/15/2010 17:25:00*1.32752*1.32759*1.32759*1.32746
12/15/2010 17:30:00*1.32759*1.32772*1.32804*1.32739
12/15/2010 17:35:00*1.32772*1.32764*1.32783*1.32737
12/15/2010 17:40:00*1.32764*1.32787*1.3279*1.32739
12/15/2010 17:45:00*1.32787*1.32788*1.32818*1.32749
12/15/2010 17:50:00*1.32788*1.32757*1.32845*1.32738
12/15/2010 17:55:00*1.32757*1.32761*1.3277*1.32732
12/15/2010 18:00:00*1.32761*1.32763*1.32763*1.32725
12/15/2010 18:05:00*1.32763*1.32784*1.32784*1.32738
12/15/2010 18:10:00*1.32784*1.32759*1.32784*1.32753
12/15/2010 18:15:00*1.32759*1.32726*1.32759*1.32705
12/15/2010 18:20:00*1.32726*1.32726*1.32742*1.32726
12/15/2010 18:25:00*1.32726*1.32742*1.32742*1.32726
12/15/2010 18:30:00*1.32742*1.32725*1.32742*1.32725
12/15/2010 18:35:00*1.32725*1.32773*1.32773*1.32705
12/15/2010 18:40:00*1.32773*1.32773*1.32793*1.32763
12/15/2010 18:45:00*1.32773*1.32793*1.32803*1.32773
12/15/2010 18:50:00*1.32793*1.32806*1.3281*1.32773
12/15/2010 18:55:00*1.32806*1.32772*1.32806*1.32748
12/15/2010 19:00:00*1.32772*1.32765*1.32775*1.32756
12/15/2010 19:05:00*1.32765*1.32786*1.328*1.3275
12/15/2010 19:10:00*1.32786*1.32757*1.32786*1.32743
12/15/2010 19:15:00*1.32757*1.32759*1.32769*1.32736
12/15/2010 19:20:00*1.32759*1.32769*1.32789*1.32731
12/15/2010 19:25:00*1.32769*1.32769*1.32779*1.32748
12/15/2010 19:30:00*1.32769*1.32779*1.32801*1.32759
12/15/2010 19:35:00*1.32779*1.3281*1.32819*1.32769
12/15/2010 19:40:00*1.3281*1.3281*1.32839*1.32789
12/15/2010 19:45:00*1.3281*1.3283*1.32849*1.32809
12/15/2010 19:50:00*1.3283*1.32841*1.32853*1.32809
12/15/2010 19:55:00*1.32841*1.32879*1.3288*1.32827
12/15/2010 20:00:00*1.32879*1.32876*1.3289*1.3282
12/15/2010 20:05:00*1.32876*1.32843*1.32877*1.3281
12/15/2010 20:10:00*1.32843*1.32869*1.32879*1.32843
12/15/2010 20:15:00*1.32869*1.32871*1.3288*1.32851
12/15/2010 20:20:00*1.32871*1.32831*1.32871*1.32827
12/15/2010 20:25:00*1.32831*1.32819*1.32831*1.32806
12/15/2010 20:30:00*1.32819*1.32839*1.32839*1.32799
12/15/2010 20:35:00*1.32839*1.32809*1.32839*1.32791
12/15/2010 20:40:00*1.32809*1.32791*1.32819*1.32789
12/15/2010 20:45:00*1.32791*1.32811*1.32823*1.32781
12/15/2010 20:50:00*1.32811*1.32769*1.32811*1.32769
12/15/2010 20:55:00*1.32769*1.32767*1.32784*1.32747
12/15/2010 21:00:00*1.32767*1.32788*1.32811*1.32758
12/15/2010 21:05:00*1.32788*1.32819*1.32819*1.32785
12/15/2010 21:10:00*1.32819*1.32805*1.32833*1.32793
12/15/2010 21:15:00*1.32805*1.32851*1.32851*1.32793
12/15/2010 21:20:00*1.32851*1.3281*1.32851*1.3281
12/15/2010 21:25:00*1.3281*1.32793*1.32824*1.32791
12/15/2010 21:30:00*1.32793*1.32827*1.3285*1.32793
12/15/2010 21:35:00*1.32827*1.32809*1.32833*1.32803
12/15/2010 21:40:00*1.32809*1.32824*1.32833*1.32788
12/15/2010 21:45:00*1.32824*1.32864*1.32864*1.32802
12/15/2010 21:50:00*1.32864*1.328*1.32864*1.32792
12/15/2010 21:55:00*1.328*1.32745*1.32805*1.32734
12/15/2010 22:00:00*1.32745*1.32745*1.32756*1.32726
12/15/2010 22:05:00*1.32745*1.32774*1.32783*1.3273
12/15/2010 22:10:00*1.32774*1.3276*1.32783*1.3274
12/15/2010 22:15:00*1.3276*1.32759*1.32771*1.32749
12/15/2010 22:20:00*1.32759*1.32704*1.32779*1.32694
12/15/2010 22:25:00*1.32704*1.32719*1.32734*1.3267
12/15/2010 22:30:00*1.32719*1.32675*1.32745*1.32659
12/15/2010 22:35:00*1.32675*1.32669*1.32685*1.32646
12/15/2010 22:40:00*1.32669*1.32666*1.3268*1.3264
12/15/2010 22:45:00*1.32666*1.32679*1.32682*1.3265
12/15/2010 22:50:00*1.32679*1.32677*1.32679*1.32646
12/15/2010 22:55:00*1.32677*1.32653*1.32697*1.32647
12/15/2010 23:00:00*1.32653*1.32631*1.32679*1.32631
12/15/2010 23:05:00*1.32631*1.32679*1.32679*1.32629
12/15/2010 23:10:00*1.32679*1.32621*1.32679*1.32612
12/15/2010 23:15:00*1.32621*1.3267*1.32672*1.32613
12/15/2010 23:20:00*1.3267*1.32669*1.32691*1.32657
12/15/2010 23:25:00*1.32669*1.3265*1.32686*1.32647
12/15/2010 23:30:00*1.3265*1.32687*1.32692*1.3265
12/15/2010 23:35:00*1.32687*1.32672*1.327*1.32658
12/15/2010 23:40:00*1.32672*1.32673*1.32701*1.3266
12/15/2010 23:45:00*1.32673*1.32671*1.32715*1.32663
12/15/2010 23:50:00*1.32671*1.32699*1.32699*1.32659
12/15/2010 23:55:00*1.32699*1.32677*1.3271*1.32668
12/16/2010 00:00:00*1.32677*1.32639*1.32699*1.32639
12/16/2010 00:05:00*1.32639*1.32659*1.32673*1.32639
12/16/2010 00:10:00*1.32659*1.32606*1.32665*1.326
12/16/2010 00:15:00*1.32606*1.32601*1.3261*1.32576
12/16/2010 00:20:00*1.32601*1.32609*1.32623*1.3258
12/16/2010 00:25:00*1.32609*1.32636*1.32646*1.32607
12/16/2010 00:30:00*1.32636*1.32645*1.32653*1.3261
12/16/2010 00:35:00*1.32645*1.3267*1.3267*1.32629
12/16/2010 00:40:00*1.3267*1.32704*1.3272*1.32661
12/16/2010 00:45:00*1.32704*1.32734*1.32744*1.32697
12/16/2010 00:50:00*1.32734*1.32714*1.32752*1.3271
12/16/2010 00:55:00*1.32714*1.32739*1.32758*1.32702
12/16/2010 01:00:00*1.32739*1.32691*1.32744*1.32691
12/16/2010 01:05:00*1.32691*1.32662*1.32702*1.32662
12/16/2010 01:10:00*1.32662*1.32674*1.32676*1.32652
12/16/2010 01:15:00*1.32674*1.32705*1.32724*1.3266
12/16/2010 01:20:00*1.32705*1.32779*1.32789*1.32699
12/16/2010 01:25:00*1.32779*1.32738*1.32792*1.32733
12/16/2010 01:30:00*1.32738*1.32802*1.3282*1.32733
12/16/2010 01:35:00*1.32802*1.32789*1.32811*1.32766
12/16/2010 01:40:00*1.32789*1.32778*1.32809*1.32777
12/16/2010 01:45:00*1.32778*1.32674*1.32778*1.32666
12/16/2010 01:50:00*1.32674*1.32679*1.32701*1.32661
12/16/2010 01:55:00*1.32679*1.32759*1.32765*1.32679
12/16/2010 02:00:00*1.32759*1.32813*1.32834*1.32759
12/16/2010 02:05:00*1.32813*1.32795*1.3282*1.32738
12/16/2010 02:10:00*1.32795*1.32797*1.32813*1.32752
12/16/2010 02:15:00*1.32797*1.32859*1.32869*1.32756
12/16/2010 02:20:00*1.32859*1.32864*1.3289*1.32808
12/16/2010 02:25:00*1.32864*1.32896*1.32936*1.32864
12/16/2010 02:30:00*1.32896*1.32933*1.32959*1.32877
12/16/2010 02:35:00*1.32933*1.3295*1.33034*1.32933
12/16/2010 02:40:00*1.3295*1.32972*1.33004*1.32924
12/16/2010 02:45:00*1.32972*1.32951*1.32981*1.32929
12/16/2010 02:50:00*1.32951*1.32915*1.32964*1.32887
12/16/2010 02:55:00*1.32915*1.32923*1.32924*1.32877
12/16/2010 03:00:00*1.32923*1.33007*1.33026*1.32923
12/16/2010 03:05:00*1.33007*1.32874*1.33007*1.32811
12/16/2010 03:10:00*1.32874*1.32815*1.32882*1.3277
12/16/2010 03:15:00*1.32815*1.32865*1.32913*1.32805
12/16/2010 03:20:00*1.32865*1.32966*1.3297*1.32825
12/16/2010 03:25:00*1.32966*1.33018*1.3304*1.32956
12/16/2010 03:30:00*1.33018*1.32999*1.33054*1.3298
12/16/2010 03:35:00*1.32999*1.32969*1.33034*1.32939
12/16/2010 03:40:00*1.32969*1.33032*1.33061*1.32965
12/16/2010 03:45:00*1.33032*1.32927*1.33037*1.32912
12/16/2010 03:50:00*1.32927*1.32996*1.33016*1.32914
12/16/2010 03:55:00*1.32996*1.32976*1.33011*1.32958
12/16/2010 04:00:00*1.32976*1.33004*1.33039*1.32946
12/16/2010 04:05:00*1.33004*1.32946*1.33089*1.32933
12/16/2010 04:10:00*1.32946*1.33004*1.33073*1.32941
12/16/2010 04:15:00*1.33004*1.3307*1.33082*1.32991
12/16/2010 04:20:00*1.3307*1.3312*1.3316*1.33059
12/16/2010 04:25:00*1.3312*1.33069*1.33145*1.33039
12/16/2010 04:30:00*1.33069*1.33107*1.33127*1.33009
12/16/2010 04:35:00*1.33107*1.33165*1.33222*1.33023
12/16/2010 04:40:00*1.33165*1.33189*1.3331*1.33147
12/16/2010 04:45:00*1.33189*1.33105*1.33189*1.33095
12/16/2010 04:50:00*1.33105*1.33254*1.33254*1.33067
12/16/2010 04:55:00*1.33254*1.33139*1.33273*1.33107
12/16/2010 05:00:00*1.33139*1.3317*1.33193*1.33121
12/16/2010 05:05:00*1.3317*1.33089*1.33179*1.33052
12/16/2010 05:10:00*1.33089*1.33023*1.33099*1.3302
12/16/2010 05:15:00*1.33023*1.32986*1.33055*1.32974
12/16/2010 05:20:00*1.32986*1.32979*1.33019*1.32937
12/16/2010 05:25:00*1.32979*1.32969*1.32989*1.32928
12/16/2010 05:30:00*1.32969*1.33001*1.33049*1.32959
12/16/2010 05:35:00*1.33001*1.32989*1.33011*1.32949
12/16/2010 05:40:00*1.32989*1.32965*1.33009*1.32955
12/16/2010 05:45:00*1.32965*1.33132*1.33139*1.32964
12/16/2010 05:50:00*1.33132*1.33159*1.33199*1.33129
12/16/2010 05:55:00*1.33159*1.33233*1.33293*1.33159
12/16/2010 06:00:00*1.33233*1.33124*1.33242*1.33124
12/16/2010 06:05:00*1.33124*1.33075*1.33139*1.33075
12/16/2010 06:10:00*1.33075*1.33129*1.33152*1.33055
12/16/2010 06:15:00*1.33129*1.33159*1.33189*1.33119
12/16/2010 06:20:00*1.33159*1.33219*1.33239*1.33144
12/16/2010 06:25:00*1.33219*1.33199*1.33219*1.33159
12/16/2010 06:30:00*1.33199*1.33097*1.33199*1.33092
12/16/2010 06:35:00*1.33097*1.33124*1.33139*1.33067
12/16/2010 06:40:00*1.33124*1.33083*1.33124*1.33069
12/16/2010 06:45:00*1.33083*1.33089*1.33119*1.33069
12/16/2010 06:50:00*1.33089*1.33001*1.33109*1.33001
12/16/2010 06:55:00*1.33001*1.33014*1.33055*1.32992
12/16/2010 07:00:00*1.33014*1.33079*1.33082*1.33014
12/16/2010 07:05:00*1.33079*1.33163*1.33169*1.33079
12/16/2010 07:10:00*1.33163*1.3312*1.33185*1.33102
12/16/2010 07:15:00*1.3312*1.33077*1.3312*1.33062
12/16/2010 07:20:00*1.33077*1.33175*1.33209*1.33074
12/16/2010 07:25:00*1.33175*1.33168*1.33216*1.3315
12/16/2010 07:30:00*1.33168*1.3304*1.33173*1.33004
12/16/2010 07:35:00*1.3304*1.33037*1.33055*1.32987
12/16/2010 07:40:00*1.33037*1.33057*1.33092*1.33007
12/16/2010 07:45:00*1.33057*1.33023*1.33059*1.32995
12/16/2010 07:50:00*1.33023*1.33067*1.33073*1.33014
12/16/2010 07:55:00*1.33067*1.33049*1.33096*1.33021
12/16/2010 08:00:00*1.33049*1.33054*1.33056*1.32989
12/16/2010 08:05:00*1.33054*1.33067*1.33074*1.32992
12/16/2010 08:10:00*1.33067*1.33065*1.33102*1.33054
12/16/2010 08:15:00*1.33065*1.32974*1.3307*1.3294
12/16/2010 08:20:00*1.32974*1.32927*1.32984*1.3291
12/16/2010 08:25:00*1.32927*1.32943*1.32971*1.32915
12/16/2010 08:30:00*1.32943*1.32842*1.32968*1.32819
12/16/2010 08:35:00*1.32842*1.32948*1.32948*1.32793
12/16/2010 08:40:00*1.32948*1.32948*1.32978*1.32877
12/16/2010 08:45:00*1.32948*1.32954*1.32964*1.32917
12/16/2010 08:50:00*1.32954*1.32957*1.32967*1.32929
12/16/2010 08:55:00*1.32957*1.33015*1.33049*1.32932
12/16/2010 09:00:00*1.33015*1.33055*1.33071*1.33003
12/16/2010 09:05:00*1.33055*1.33009*1.33078*1.32954
12/16/2010 09:10:00*1.33009*1.33036*1.33081*1.3299
12/16/2010 09:15:00*1.33036*1.329*1.33036*1.329
12/16/2010 09:20:00*1.329*1.32899*1.32975*1.3289
12/16/2010 09:25:00*1.32899*1.32929*1.32976*1.32855
12/16/2010 09:30:00*1.32929*1.32917*1.3297*1.3287
12/16/2010 09:35:00*1.32917*1.33029*1.33042*1.32875
12/16/2010 09:40:00*1.33029*1.33092*1.33099*1.33001
12/16/2010 09:45:00*1.33092*1.32977*1.33106*1.32949
12/16/2010 09:50:00*1.32977*1.32953*1.32994*1.32922
12/16/2010 09:55:00*1.32953*1.33025*1.33047*1.32944
12/16/2010 10:00:00*1.33025*1.32953*1.33095*1.32916
12/16/2010 10:05:00*1.32953*1.3287*1.32975*1.32802
12/16/2010 10:10:00*1.3287*1.32946*1.32967*1.3285
12/16/2010 10:15:00*1.32946*1.32823*1.32946*1.32775
12/16/2010 10:20:00*1.32823*1.32864*1.32883*1.32793
12/16/2010 10:25:00*1.32864*1.32812*1.32916*1.32802
12/16/2010 10:30:00*1.32812*1.32838*1.32883*1.3276
12/16/2010 10:35:00*1.32838*1.32818*1.32878*1.32807
12/16/2010 10:40:00*1.32818*1.32819*1.32871*1.3277
12/16/2010 10:45:00*1.32819*1.32813*1.32838*1.32764
12/16/2010 10:50:00*1.32813*1.32742*1.32813*1.3273
12/16/2010 10:55:00*1.32742*1.32747*1.32803*1.32735
12/16/2010 11:00:00*1.32747*1.32757*1.32787*1.32704
12/16/2010 11:05:00*1.32757*1.32739*1.32784*1.32719
12/16/2010 11:10:00*1.32739*1.32724*1.32739*1.327
12/16/2010 11:15:00*1.32724*1.32783*1.32821*1.32714
12/16/2010 11:20:00*1.32783*1.32727*1.32838*1.32717
12/16/2010 11:25:00*1.32727*1.32724*1.32751*1.32699
12/16/2010 11:30:00*1.32724*1.32763*1.32801*1.32722
12/16/2010 11:35:00*1.32763*1.32839*1.32839*1.32715
12/16/2010 11:40:00*1.32839*1.32789*1.32884*1.32789
12/16/2010 11:45:00*1.32789*1.32854*1.32885*1.32779
12/16/2010 11:50:00*1.32854*1.32795*1.32892*1.32764
12/16/2010 11:55:00*1.32795*1.3271*1.32804*1.3269
12/16/2010 12:00:00*1.3271*1.32791*1.3282*1.32708
12/16/2010 12:05:00*1.32791*1.32833*1.32848*1.32754
12/16/2010 12:10:00*1.32833*1.32852*1.32881*1.32807
12/16/2010 12:15:00*1.32852*1.32933*1.32949*1.32852
12/16/2010 12:20:00*1.32933*1.32902*1.32943*1.32849
12/16/2010 12:25:00*1.32902*1.32927*1.32937*1.32864
12/16/2010 12:30:00*1.32927*1.3293*1.32984*1.3292
12/16/2010 12:35:00*1.3293*1.32979*1.33013*1.32904
12/16/2010 12:40:00*1.32979*1.32965*1.33005*1.32951
12/16/2010 12:45:00*1.32965*1.33002*1.33012*1.32935
12/16/2010 12:50:00*1.33002*1.33031*1.33078*1.33002
12/16/2010 12:55:00*1.33031*1.33008*1.33042*1.3298
12/16/2010 13:00:00*1.33008*1.33123*1.33149*1.33004
12/16/2010 13:05:00*1.33123*1.33029*1.33148*1.33023
12/16/2010 13:10:00*1.33029*1.3303*1.33052*1.32979
12/16/2010 13:15:00*1.3303*1.33049*1.33052*1.33007
12/16/2010 13:20:00*1.33049*1.33073*1.33089*1.33019
12/16/2010 13:25:00*1.33073*1.33061*1.33088*1.33049
12/16/2010 13:30:00*1.33061*1.33041*1.33089*1.33029
12/16/2010 13:35:00*1.33041*1.33029*1.33049*1.33
12/16/2010 13:40:00*1.33029*1.33049*1.33061*1.33012
12/16/2010 13:45:00*1.33049*1.33039*1.33087*1.33039
12/16/2010 13:50:00*1.33039*1.33069*1.33069*1.33009
12/16/2010 13:55:00*1.33069*1.33093*1.33129*1.3306
12/16/2010 14:00:00*1.33093*1.33008*1.33093*1.32999
12/16/2010 14:05:00*1.33008*1.32949*1.33042*1.3294
12/16/2010 14:10:00*1.32949*1.32921*1.32954*1.32898
12/16/2010 14:15:00*1.32921*1.32919*1.32932*1.32894
12/16/2010 14:20:00*1.32919*1.32887*1.32928*1.32873
12/16/2010 14:25:00*1.32887*1.32968*1.32983*1.32885
12/16/2010 14:30:00*1.32968*1.32952*1.32987*1.32948
12/16/2010 14:35:00*1.32952*1.33044*1.33044*1.32943
12/16/2010 14:40:00*1.33044*1.3301*1.33056*1.33009
12/16/2010 14:45:00*1.3301*1.3298*1.3302*1.32966
12/16/2010 14:50:00*1.3298*1.32926*1.32988*1.32917
12/16/2010 14:55:00*1.32926*1.32932*1.32972*1.32913
12/16/2010 15:00:00*1.32932*1.32869*1.32936*1.32861
12/16/2010 15:05:00*1.32869*1.32894*1.32916*1.32869
12/16/2010 15:10:00*1.32894*1.3299*1.32995*1.32893
12/16/2010 15:15:00*1.3299*1.33005*1.3302*1.32959
12/16/2010 15:20:00*1.33005*1.3297*1.33005*1.32943
12/16/2010 15:25:00*1.3297*1.33028*1.3305*1.3297
12/16/2010 15:30:00*1.33028*1.3308*1.33093*1.33023
12/16/2010 15:35:00*1.3308*1.33079*1.33114*1.33066
12/16/2010 15:40:00*1.33079*1.33096*1.33103*1.33054
12/16/2010 15:45:00*1.33096*1.33079*1.33106*1.33075
12/16/2010 15:50:00*1.33079*1.33088*1.33094*1.33058
12/16/2010 15:55:00*1.33088*1.3313*1.3313*1.33086
12/16/2010 16:00:00*1.3313*1.3315*1.33183*1.3313
12/16/2010 16:05:00*1.3315*1.33079*1.3315*1.33045
12/16/2010 16:10:00*1.33079*1.3307*1.33109*1.33029
12/16/2010 16:15:00*1.3307*1.33129*1.33138*1.33056
12/16/2010 16:20:00*1.33129*1.33169*1.33169*1.33118
12/16/2010 16:25:00*1.33169*1.33121*1.33187*1.33121
12/16/2010 16:30:00*1.33121*1.33189*1.33199*1.33114
12/16/2010 16:35:00*1.33189*1.33239*1.33253*1.33169
12/16/2010 16:40:00*1.33239*1.33239*1.33289*1.33219
12/16/2010 16:45:00*1.33239*1.33189*1.33249*1.33189
12/16/2010 16:50:00*1.33189*1.33189*1.33239*1.33161
12/16/2010 16:55:00*1.33189*1.33219*1.33229*1.33169
12/16/2010 17:00:00*1.33219*1.33205*1.33257*1.33162
