12/14/2010 17:05:00*1.34614*1.34479*1.34614*1.34478
12/14/2010 17:10:00*1.34479*1.3452*1.34555*1.34427
12/14/2010 17:15:00*1.3452*1.34529*1.34563*1.34509
12/14/2010 17:20:00*1.34529*1.34505*1.34549*1.34505
12/14/2010 17:25:00*1.34505*1.34459*1.34505*1.34459
12/14/2010 17:30:00*1.34459*1.34482*1.34482*1.34448
12/14/2010 17:35:00*1.34482*1.34492*1.34532*1.34442
12/14/2010 17:40:00*1.34492*1.34531*1.34546*1.34472
12/14/2010 17:45:00*1.34531*1.34495*1.34549*1.34485
12/14/2010 17:50:00*1.34495*1.34455*1.34495*1.34392
12/14/2010 17:55:00*1.34455*1.34472*1.34506*1.34445
12/14/2010 18:00:00*1.34472*1.34451*1.34482*1.34433
12/14/2010 18:05:00*1.34451*1.34471*1.34499*1.34441
12/14/2010 18:10:00*1.34471*1.34439*1.34471*1.34421
12/14/2010 18:15:00*1.34439*1.34426*1.34439*1.34414
12/14/2010 18:20:00*1.34426*1.34437*1.34447*1.34421
12/14/2010 18:25:00*1.34437*1.34509*1.34521*1.34437
12/14/2010 18:30:00*1.34509*1.34476*1.34516*1.34476
12/14/2010 18:35:00*1.34476*1.34461*1.34501*1.34447
12/14/2010 18:40:00*1.34461*1.34402*1.34461*1.34382
12/14/2010 18:45:00*1.34402*1.34426*1.34426*1.3438
12/14/2010 18:50:00*1.34426*1.34404*1.34426*1.34365
12/14/2010 18:55:00*1.34404*1.34441*1.34456*1.34387
12/14/2010 19:00:00*1.34441*1.3437*1.34441*1.34366
12/14/2010 19:05:00*1.3437*1.34402*1.34424*1.3437
12/14/2010 19:10:00*1.34402*1.34378*1.34449*1.34378
12/14/2010 19:15:00*1.34378*1.34376*1.34386*1.34352
12/14/2010 19:20:00*1.34376*1.34389*1.34392*1.34341
12/14/2010 19:25:00*1.34389*1.3439*1.34417*1.34369
12/14/2010 19:30:00*1.3439*1.34396*1.34409*1.34373
12/14/2010 19:35:00*1.34396*1.34449*1.34457*1.34364
12/14/2010 19:40:00*1.34449*1.34413*1.34475*1.34399
12/14/2010 19:45:00*1.34413*1.3439*1.34437*1.34383
12/14/2010 19:50:00*1.3439*1.34452*1.34462*1.34389
12/14/2010 19:55:00*1.34452*1.34514*1.34514*1.34449
12/14/2010 20:00:00*1.34514*1.34453*1.34549*1.34443
12/14/2010 20:05:00*1.34453*1.34426*1.34457*1.34419
12/14/2010 20:10:00*1.34426*1.34426*1.34479*1.3442
12/14/2010 20:15:00*1.34426*1.34432*1.3446*1.34406
12/14/2010 20:20:00*1.34432*1.34357*1.34452*1.34352
12/14/2010 20:25:00*1.34357*1.34399*1.34409*1.34337
12/14/2010 20:30:00*1.34399*1.34409*1.34419*1.34387
12/14/2010 20:35:00*1.34409*1.34424*1.34443*1.34409
12/14/2010 20:40:00*1.34424*1.34392*1.34433*1.34387
12/14/2010 20:45:00*1.34392*1.34381*1.34425*1.34371
12/14/2010 20:50:00*1.34381*1.34339*1.34385*1.34339
12/14/2010 20:55:00*1.34339*1.34357*1.34367*1.34317
12/14/2010 21:00:00*1.34357*1.34389*1.34396*1.34355
12/14/2010 21:05:00*1.34389*1.34376*1.34406*1.34357
12/14/2010 21:10:00*1.34376*1.34383*1.34401*1.34345
12/14/2010 21:15:00*1.34383*1.34353*1.34401*1.34339
12/14/2010 21:20:00*1.34353*1.34354*1.34369*1.3434
12/14/2010 21:25:00*1.34354*1.34395*1.34398*1.34351
12/14/2010 21:30:00*1.34395*1.34395*1.34405*1.34385
12/14/2010 21:35:00*1.34395*1.34368*1.344*1.34361
12/14/2010 21:40:00*1.34368*1.34373*1.34383*1.34351
12/14/2010 21:45:00*1.34373*1.34399*1.34425*1.34373
12/14/2010 21:50:00*1.34399*1.34419*1.3443*1.34395
12/14/2010 21:55:00*1.34419*1.3444*1.34466*1.34419
12/14/2010 22:00:00*1.3444*1.34407*1.34444*1.34397
12/14/2010 22:05:00*1.34407*1.34449*1.34456*1.344
12/14/2010 22:10:00*1.34449*1.34449*1.34469*1.34423
12/14/2010 22:15:00*1.34449*1.34469*1.34475*1.34443
12/14/2010 22:20:00*1.34469*1.34469*1.34469*1.34444
12/14/2010 22:25:00*1.34469*1.34469*1.34489*1.34461
12/14/2010 22:30:00*1.34469*1.34474*1.34484*1.34464
12/14/2010 22:35:00*1.34474*1.34463*1.34491*1.3446
12/14/2010 22:40:00*1.34463*1.34501*1.34502*1.34463
12/14/2010 22:45:00*1.34501*1.34536*1.34545*1.3449
12/14/2010 22:50:00*1.34536*1.34494*1.34544*1.34486
12/14/2010 22:55:00*1.34494*1.34487*1.3451*1.34481
12/14/2010 23:00:00*1.34487*1.34481*1.34501*1.3446
12/14/2010 23:05:00*1.34481*1.34492*1.34509*1.3448
12/14/2010 23:10:00*1.34492*1.34516*1.34522*1.34488
12/14/2010 23:15:00*1.34516*1.34492*1.34516*1.3448
12/14/2010 23:20:00*1.34492*1.34495*1.34503*1.3446
12/14/2010 23:25:00*1.34495*1.34511*1.34516*1.34481
12/14/2010 23:30:00*1.34511*1.34521*1.34531*1.34508
12/14/2010 23:35:00*1.34521*1.34492*1.34526*1.34476
12/14/2010 23:40:00*1.34492*1.3449*1.34502*1.34479
12/14/2010 23:45:00*1.3449*1.34496*1.34503*1.34475
12/14/2010 23:50:00*1.34496*1.3452*1.3452*1.34473
12/14/2010 23:55:00*1.3452*1.34515*1.34529*1.34509
12/15/2010 00:00:00*1.34515*1.34514*1.3453*1.3451
12/15/2010 00:05:00*1.34514*1.34483*1.34514*1.34474
12/15/2010 00:10:00*1.34483*1.34504*1.34504*1.34472
12/15/2010 00:15:00*1.34504*1.345*1.34505*1.3449
12/15/2010 00:20:00*1.345*1.34485*1.34504*1.34485
12/15/2010 00:25:00*1.34485*1.34492*1.34504*1.34485
12/15/2010 00:30:00*1.34492*1.34459*1.34492*1.34451
12/15/2010 00:35:00*1.34459*1.34448*1.34466*1.34441
12/15/2010 00:40:00*1.34448*1.34453*1.34459*1.34423
12/15/2010 00:45:00*1.34453*1.34461*1.34489*1.34441
12/15/2010 00:50:00*1.34461*1.34481*1.34492*1.34448
12/15/2010 00:55:00*1.34481*1.34453*1.34486*1.34443
12/15/2010 01:00:00*1.34453*1.34387*1.34453*1.34384
12/15/2010 01:05:00*1.34387*1.34357*1.34451*1.34343
12/15/2010 01:10:00*1.34357*1.34287*1.34363*1.3425
12/15/2010 01:15:00*1.34287*1.34228*1.34292*1.34214
12/15/2010 01:20:00*1.34228*1.34279*1.34279*1.34206
12/15/2010 01:25:00*1.34279*1.34196*1.34279*1.34177
12/15/2010 01:30:00*1.34196*1.34176*1.3421*1.34126
12/15/2010 01:35:00*1.34176*1.34209*1.34219*1.34128
12/15/2010 01:40:00*1.34209*1.34207*1.3425*1.34179
12/15/2010 01:45:00*1.34207*1.34241*1.34285*1.34195
12/15/2010 01:50:00*1.34241*1.34213*1.34252*1.34209
12/15/2010 01:55:00*1.34213*1.34181*1.34237*1.34181
12/15/2010 02:00:00*1.34181*1.34219*1.34272*1.34149
12/15/2010 02:05:00*1.34219*1.34129*1.34236*1.34125
12/15/2010 02:10:00*1.34129*1.34153*1.34192*1.34083
12/15/2010 02:15:00*1.34153*1.34135*1.34202*1.34083
12/15/2010 02:20:00*1.34135*1.34163*1.34167*1.34096
12/15/2010 02:25:00*1.34163*1.34151*1.34168*1.34115
12/15/2010 02:30:00*1.34151*1.34148*1.34163*1.34105
12/15/2010 02:35:00*1.34148*1.34137*1.34188*1.34115
12/15/2010 02:40:00*1.34137*1.34195*1.34205*1.34121
12/15/2010 02:45:00*1.34195*1.34121*1.34207*1.34121
12/15/2010 02:50:00*1.34121*1.34089*1.34139*1.34067
12/15/2010 02:55:00*1.34089*1.34054*1.34114*1.34042
12/15/2010 03:00:00*1.34054*1.34001*1.34085*1.33946
12/15/2010 03:05:00*1.34001*1.34199*1.34215*1.33978
12/15/2010 03:10:00*1.34199*1.34072*1.34212*1.34062
12/15/2010 03:15:00*1.34072*1.34105*1.34144*1.34068
12/15/2010 03:20:00*1.34105*1.34087*1.34125*1.34033
12/15/2010 03:25:00*1.34087*1.34127*1.34142*1.34065
12/15/2010 03:30:00*1.34127*1.34164*1.34165*1.34061
12/15/2010 03:35:00*1.34164*1.34256*1.34281*1.34139
12/15/2010 03:40:00*1.34256*1.34212*1.34313*1.34171
12/15/2010 03:45:00*1.34212*1.34135*1.34212*1.34125
12/15/2010 03:50:00*1.34135*1.34134*1.34189*1.34106
12/15/2010 03:55:00*1.34134*1.34203*1.34257*1.34134
12/15/2010 04:00:00*1.34203*1.34196*1.34247*1.34154
12/15/2010 04:05:00*1.34196*1.34135*1.34249*1.34116
12/15/2010 04:10:00*1.34135*1.34062*1.34151*1.34032
12/15/2010 04:15:00*1.34062*1.34076*1.34082*1.33965
12/15/2010 04:20:00*1.34076*1.3402*1.34091*1.33993
12/15/2010 04:25:00*1.3402*1.34052*1.34064*1.33945
12/15/2010 04:30:00*1.34052*1.34078*1.34095*1.34017
12/15/2010 04:35:00*1.34078*1.34147*1.34182*1.34039
12/15/2010 04:40:00*1.34147*1.34097*1.34157*1.34092
12/15/2010 04:45:00*1.34097*1.3418*1.3419*1.34088
12/15/2010 04:50:00*1.3418*1.34194*1.34209*1.34141
12/15/2010 04:55:00*1.34194*1.34157*1.34205*1.34127
12/15/2010 05:00:00*1.34157*1.34145*1.34201*1.34113
12/15/2010 05:05:00*1.34145*1.34115*1.34189*1.34076
12/15/2010 05:10:00*1.34115*1.34114*1.34149*1.34079
12/15/2010 05:15:00*1.34114*1.34143*1.34179*1.34062
12/15/2010 05:20:00*1.34143*1.3417*1.34199*1.3412
12/15/2010 05:25:00*1.3417*1.34184*1.34189*1.34129
12/15/2010 05:30:00*1.34184*1.34079*1.34231*1.34023
12/15/2010 05:35:00*1.34079*1.34087*1.34113*1.33969
12/15/2010 05:40:00*1.34087*1.34013*1.34101*1.33976
12/15/2010 05:45:00*1.34013*1.34029*1.34039*1.33969
12/15/2010 05:50:00*1.34029*1.33987*1.34029*1.33934
12/15/2010 05:55:00*1.33987*1.33983*1.34033*1.33939
12/15/2010 06:00:00*1.33983*1.3409*1.34147*1.33973
12/15/2010 06:05:00*1.3409*1.34091*1.34129*1.34025
12/15/2010 06:10:00*1.34091*1.34099*1.341*1.34022
12/15/2010 06:15:00*1.34099*1.34219*1.34249*1.34052
12/15/2010 06:20:00*1.34219*1.34245*1.34302*1.34219
12/15/2010 06:25:00*1.34245*1.34115*1.34245*1.34079
12/15/2010 06:30:00*1.34115*1.34123*1.34166*1.34076
12/15/2010 06:35:00*1.34123*1.34067*1.34142*1.34058
12/15/2010 06:40:00*1.34067*1.34112*1.34136*1.3405
12/15/2010 06:45:00*1.34112*1.34179*1.34183*1.34079
12/15/2010 06:50:00*1.34179*1.34179*1.34234*1.34161
12/15/2010 06:55:00*1.34179*1.34223*1.34229*1.34161
12/15/2010 07:00:00*1.34223*1.34169*1.34237*1.34159
12/15/2010 07:05:00*1.34169*1.34179*1.34209*1.34149
12/15/2010 07:10:00*1.34179*1.34356*1.34369*1.34175
12/15/2010 07:15:00*1.34356*1.34334*1.34356*1.34268
12/15/2010 07:20:00*1.34334*1.34369*1.34449*1.34329
12/15/2010 07:25:00*1.34369*1.34383*1.34411*1.34339
12/15/2010 07:30:00*1.34383*1.34391*1.34398*1.34343
12/15/2010 07:35:00*1.34391*1.34492*1.34522*1.34383
12/15/2010 07:40:00*1.34492*1.34465*1.34544*1.34447
12/15/2010 07:45:00*1.34465*1.34479*1.34539*1.34463
12/15/2010 07:50:00*1.34479*1.34398*1.34528*1.34372
12/15/2010 07:55:00*1.34398*1.34346*1.34409*1.34325
12/15/2010 08:00:00*1.34346*1.34366*1.34396*1.34308
12/15/2010 08:05:00*1.34366*1.34462*1.34495*1.34348
12/15/2010 08:10:00*1.34462*1.34397*1.34475*1.34367
12/15/2010 08:15:00*1.34397*1.34359*1.34472*1.34332
12/15/2010 08:20:00*1.34359*1.34354*1.34419*1.34351
12/15/2010 08:25:00*1.34354*1.34321*1.34379*1.34317
12/15/2010 08:30:00*1.34321*1.34386*1.34438*1.34304
12/15/2010 08:35:00*1.34386*1.34202*1.34386*1.3418
12/15/2010 08:40:00*1.34202*1.34288*1.34309*1.34183
12/15/2010 08:45:00*1.34288*1.34191*1.34302*1.34161
12/15/2010 08:50:00*1.34191*1.34132*1.34191*1.34101
12/15/2010 08:55:00*1.34132*1.3413*1.34179*1.34118
12/15/2010 09:00:00*1.3413*1.34111*1.34189*1.34092
12/15/2010 09:05:00*1.34111*1.341*1.34167*1.34041
12/15/2010 09:10:00*1.341*1.34071*1.34121*1.34069
12/15/2010 09:15:00*1.34071*1.34083*1.34128*1.33988
12/15/2010 09:20:00*1.34083*1.34073*1.34117*1.34021
12/15/2010 09:25:00*1.34073*1.34023*1.34113*1.3401
12/15/2010 09:30:00*1.34023*1.34059*1.34083*1.33996
12/15/2010 09:35:00*1.34059*1.3417*1.34199*1.34053
12/15/2010 09:40:00*1.3417*1.34148*1.34252*1.34135
12/15/2010 09:45:00*1.34148*1.34159*1.34209*1.34145
12/15/2010 09:50:00*1.34159*1.3416*1.34209*1.34143
12/15/2010 09:55:00*1.3416*1.34096*1.34205*1.34081
12/15/2010 10:00:00*1.34096*1.33991*1.34108*1.33952
12/15/2010 10:05:00*1.33991*1.33965*1.34021*1.33902
12/15/2010 10:10:00*1.33965*1.34062*1.34093*1.33948
12/15/2010 10:15:00*1.34062*1.34093*1.34101*1.34034
12/15/2010 10:20:00*1.34093*1.34046*1.34169*1.34045
12/15/2010 10:25:00*1.34046*1.34077*1.34081*1.3401
12/15/2010 10:30:00*1.34077*1.33989*1.34091*1.33983
12/15/2010 10:35:00*1.33989*1.3383*1.33989*1.33796
12/15/2010 10:40:00*1.3383*1.33889*1.33907*1.33799
12/15/2010 10:45:00*1.33889*1.33915*1.33949*1.33867
12/15/2010 10:50:00*1.33915*1.3391*1.33956*1.33907
12/15/2010 10:55:00*1.3391*1.33745*1.33935*1.33735
12/15/2010 11:00:00*1.33745*1.33727*1.33754*1.33674
12/15/2010 11:05:00*1.33727*1.33739*1.33778*1.33697
12/15/2010 11:10:00*1.33739*1.33753*1.33803*1.33739
12/15/2010 11:15:00*1.33753*1.33652*1.33823*1.33649
12/15/2010 11:20:00*1.33652*1.33651*1.33705*1.33635
12/15/2010 11:25:00*1.33651*1.33656*1.33656*1.3357
12/15/2010 11:30:00*1.33656*1.33713*1.33737*1.33656
12/15/2010 11:35:00*1.33713*1.33736*1.33747*1.33686
12/15/2010 11:40:00*1.33736*1.33658*1.33749*1.33653
12/15/2010 11:45:00*1.33658*1.33605*1.33693*1.33583
12/15/2010 11:50:00*1.33605*1.33639*1.33645*1.33569
12/15/2010 11:55:00*1.33639*1.33566*1.33659*1.33549
12/15/2010 12:00:00*1.33566*1.33483*1.33575*1.33474
12/15/2010 12:05:00*1.33483*1.33506*1.33582*1.33469
12/15/2010 12:10:00*1.33506*1.33485*1.33589*1.33473
12/15/2010 12:15:00*1.33485*1.33462*1.33562*1.33455
12/15/2010 12:20:00*1.33462*1.33388*1.33489*1.33388
12/15/2010 12:25:00*1.33388*1.33362*1.33395*1.33313
12/15/2010 12:30:00*1.33362*1.33326*1.334*1.33322
12/15/2010 12:35:00*1.33326*1.33132*1.33326*1.33047
12/15/2010 12:40:00*1.33132*1.33111*1.33175*1.33088
12/15/2010 12:45:00*1.33111*1.32974*1.33133*1.32952
12/15/2010 12:50:00*1.32974*1.3295*1.33005*1.32928
12/15/2010 12:55:00*1.3295*1.32819*1.33009*1.32803
12/15/2010 13:00:00*1.32819*1.32785*1.32829*1.32699
12/15/2010 13:05:00*1.32785*1.32816*1.32826*1.32719
12/15/2010 13:10:00*1.32816*1.3276*1.32841*1.32729
12/15/2010 13:15:00*1.3276*1.32772*1.32829*1.32753
12/15/2010 13:20:00*1.32772*1.32908*1.32933*1.32759
12/15/2010 13:25:00*1.32908*1.32859*1.32918*1.32843
12/15/2010 13:30:00*1.32859*1.32909*1.32945*1.32838
12/15/2010 13:35:00*1.32909*1.32927*1.32952*1.32878
12/15/2010 13:40:00*1.32927*1.32855*1.32965*1.32839
12/15/2010 13:45:00*1.32855*1.32839*1.32872*1.3281
12/15/2010 13:50:00*1.32839*1.32937*1.32949*1.32831
12/15/2010 13:55:00*1.32937*1.32962*1.32994*1.32922
12/15/2010 14:00:00*1.32962*1.32965*1.32989*1.32947
12/15/2010 14:05:00*1.32965*1.33049*1.33049*1.32932
12/15/2010 14:10:00*1.33049*1.32927*1.33061*1.3289
12/15/2010 14:15:00*1.32927*1.32924*1.32934*1.32881
12/15/2010 14:20:00*1.32924*1.32881*1.32925*1.32858
12/15/2010 14:25:00*1.32881*1.32874*1.3289*1.32819
12/15/2010 14:30:00*1.32874*1.32819*1.32874*1.32793
12/15/2010 14:35:00*1.32819*1.32859*1.32879*1.32772
12/15/2010 14:40:00*1.32859*1.32853*1.32869*1.32789
12/15/2010 14:45:00*1.32853*1.32699*1.32865*1.32696
12/15/2010 14:50:00*1.32699*1.32664*1.32699*1.32609
12/15/2010 14:55:00*1.32664*1.32666*1.32731*1.32641
12/15/2010 15:00:00*1.32666*1.32606*1.32717*1.32589
12/15/2010 15:05:00*1.32606*1.3272*1.3272*1.32592
12/15/2010 15:10:00*1.3272*1.32665*1.3272*1.32662
12/15/2010 15:15:00*1.32665*1.32667*1.32706*1.3263
12/15/2010 15:20:00*1.32667*1.32723*1.32754*1.32653
12/15/2010 15:25:00*1.32723*1.3279*1.32825*1.32717
12/15/2010 15:30:00*1.3279*1.32756*1.32794*1.32709
12/15/2010 15:35:00*1.32756*1.32759*1.3278*1.32741
12/15/2010 15:40:00*1.32759*1.32774*1.32816*1.32759
12/15/2010 15:45:00*1.32774*1.32769*1.32809*1.32752
12/15/2010 15:50:00*1.32769*1.32769*1.32846*1.3275
12/15/2010 15:55:00*1.32769*1.32706*1.32779*1.32706
12/15/2010 16:00:00*1.32706*1.32702*1.32752*1.32695
12/15/2010 16:05:00*1.32702*1.32619*1.32703*1.32572
12/15/2010 16:10:00*1.32619*1.32639*1.32689*1.32576
12/15/2010 16:15:00*1.32639*1.32639*1.32709*1.32629
12/15/2010 16:20:00*1.32639*1.32699*1.32709*1.32609
12/15/2010 16:25:00*1.32699*1.32699*1.32739*1.32649
12/15/2010 16:30:00*1.32699*1.32639*1.32739*1.32624
12/15/2010 16:35:00*1.32639*1.32629*1.32639*1.32569
12/15/2010 16:40:00*1.32629*1.32669*1.32672*1.32599
12/15/2010 16:45:00*1.32669*1.32659*1.32688*1.32619
12/15/2010 16:50:00*1.32659*1.3269*1.32711*1.32655
12/15/2010 16:55:00*1.3269*1.32719*1.32719*1.32675
12/15/2010 17:00:00*1.32719*1.32688*1.32719*1.32688
