12/13/2010 17:05:00*1.34965*1.34925*1.34965*1.34849
12/13/2010 17:10:00*1.34925*1.34849*1.34925*1.34809
12/13/2010 17:15:00*1.34849*1.34894*1.34907*1.34849
12/13/2010 17:20:00*1.34894*1.34937*1.34937*1.34894
12/13/2010 17:25:00*1.34937*1.34927*1.34954*1.34917
12/13/2010 17:30:00*1.34927*1.34921*1.34981*1.34917
12/13/2010 17:35:00*1.34921*1.3489*1.34921*1.3487
12/13/2010 17:40:00*1.3489*1.34894*1.34904*1.3488
12/13/2010 17:45:00*1.34894*1.3486*1.34904*1.34853
12/13/2010 17:50:00*1.3486*1.3486*1.3487*1.3484
12/13/2010 17:55:00*1.3486*1.3486*1.3487*1.3485
12/13/2010 18:00:00*1.3486*1.3484*1.3486*1.3483
12/13/2010 18:05:00*1.3484*1.3485*1.34893*1.34813
12/13/2010 18:10:00*1.3485*1.3486*1.3488*1.34848
12/13/2010 18:15:00*1.3486*1.3485*1.3487*1.34823
12/13/2010 18:20:00*1.3485*1.3488*1.34887*1.3485
12/13/2010 18:25:00*1.3488*1.34902*1.34902*1.34872
12/13/2010 18:30:00*1.34902*1.34932*1.34952*1.349
12/13/2010 18:35:00*1.34932*1.34949*1.34978*1.3491
12/13/2010 18:40:00*1.34949*1.34949*1.34961*1.34941
12/13/2010 18:45:00*1.34949*1.3493*1.34949*1.3491
12/13/2010 18:50:00*1.3493*1.34959*1.34959*1.34927
12/13/2010 18:55:00*1.34959*1.34933*1.34959*1.34931
12/13/2010 19:00:00*1.34933*1.34949*1.3498*1.34915
12/13/2010 19:05:00*1.34949*1.34923*1.34962*1.3491
12/13/2010 19:10:00*1.34923*1.34885*1.34923*1.34877
12/13/2010 19:15:00*1.34885*1.34853*1.3491*1.34853
12/13/2010 19:20:00*1.34853*1.3486*1.34867*1.34839
12/13/2010 19:25:00*1.3486*1.34822*1.34863*1.34821
12/13/2010 19:30:00*1.34822*1.34829*1.34839*1.348
12/13/2010 19:35:00*1.34829*1.34836*1.34846*1.34819
12/13/2010 19:40:00*1.34836*1.34785*1.34846*1.3478
12/13/2010 19:45:00*1.34785*1.348*1.34829*1.34784
12/13/2010 19:50:00*1.348*1.34818*1.34818*1.34782
12/13/2010 19:55:00*1.34818*1.34823*1.34858*1.34818
12/13/2010 20:00:00*1.34823*1.34809*1.3485*1.34809
12/13/2010 20:05:00*1.34809*1.34851*1.34887*1.34806
12/13/2010 20:10:00*1.34851*1.34826*1.34864*1.34812
12/13/2010 20:15:00*1.34826*1.34832*1.34855*1.3482
12/13/2010 20:20:00*1.34832*1.3483*1.34858*1.3482
12/13/2010 20:25:00*1.3483*1.34878*1.3491*1.3483
12/13/2010 20:30:00*1.34878*1.34877*1.34894*1.34857
12/13/2010 20:35:00*1.34877*1.34856*1.3489*1.34848
12/13/2010 20:40:00*1.34856*1.34823*1.34857*1.34811
12/13/2010 20:45:00*1.34823*1.34763*1.34825*1.3476
12/13/2010 20:50:00*1.34763*1.3482*1.34833*1.34763
12/13/2010 20:55:00*1.3482*1.34862*1.34874*1.3482
12/13/2010 21:00:00*1.34862*1.34854*1.34884*1.3485
12/13/2010 21:05:00*1.34854*1.34857*1.34869*1.34833
12/13/2010 21:10:00*1.34857*1.3483*1.3487*1.3483
12/13/2010 21:15:00*1.3483*1.34874*1.34877*1.3483
12/13/2010 21:20:00*1.34874*1.34914*1.34951*1.34865
12/13/2010 21:25:00*1.34914*1.34944*1.34951*1.34911
12/13/2010 21:30:00*1.34944*1.34924*1.34947*1.34924
12/13/2010 21:35:00*1.34924*1.34936*1.34964*1.34914
12/13/2010 21:40:00*1.34936*1.34971*1.34981*1.34936
12/13/2010 21:45:00*1.34971*1.34971*1.34972*1.34941
12/13/2010 21:50:00*1.34971*1.34956*1.34971*1.34952
12/13/2010 21:55:00*1.34956*1.34971*1.34981*1.34956
12/13/2010 22:00:00*1.34971*1.34956*1.34971*1.34953
12/13/2010 22:05:00*1.34956*1.35006*1.35009*1.34949
12/13/2010 22:10:00*1.35006*1.35008*1.35021*1.34982
12/13/2010 22:15:00*1.35008*1.34965*1.3501*1.34953
12/13/2010 22:20:00*1.34965*1.3493*1.34967*1.34914
12/13/2010 22:25:00*1.3493*1.3492*1.34941*1.34919
12/13/2010 22:30:00*1.3492*1.34957*1.34973*1.34914
12/13/2010 22:35:00*1.34957*1.34944*1.34957*1.34935
12/13/2010 22:40:00*1.34944*1.34916*1.34946*1.34915
12/13/2010 22:45:00*1.34916*1.34905*1.34935*1.34885
12/13/2010 22:50:00*1.34905*1.34917*1.34932*1.34885
12/13/2010 22:55:00*1.34917*1.34959*1.34967*1.34902
12/13/2010 23:00:00*1.34959*1.34948*1.34972*1.34935
12/13/2010 23:05:00*1.34948*1.34957*1.34987*1.34947
12/13/2010 23:10:00*1.34957*1.35009*1.35014*1.34957
12/13/2010 23:15:00*1.35009*1.35001*1.35024*1.34995
12/13/2010 23:20:00*1.35001*1.34996*1.35006*1.34989
12/13/2010 23:25:00*1.34996*1.35002*1.3501*1.34981
12/13/2010 23:30:00*1.35002*1.34967*1.35016*1.34964
12/13/2010 23:35:00*1.34967*1.3494*1.34969*1.34927
12/13/2010 23:40:00*1.3494*1.34941*1.34957*1.34935
12/13/2010 23:45:00*1.34941*1.34955*1.34955*1.3491
12/13/2010 23:50:00*1.34955*1.34955*1.34963*1.34927
12/13/2010 23:55:00*1.34955*1.34962*1.34973*1.34952
12/14/2010 00:00:00*1.34962*1.34942*1.34963*1.34933
12/14/2010 00:05:00*1.34942*1.34942*1.34968*1.34942
12/14/2010 00:10:00*1.34942*1.34945*1.34956*1.3493
12/14/2010 00:15:00*1.34945*1.34912*1.34959*1.34902
12/14/2010 00:20:00*1.34912*1.34929*1.34936*1.34892
12/14/2010 00:25:00*1.34929*1.34921*1.34943*1.34921
12/14/2010 00:30:00*1.34921*1.34925*1.34941*1.34918
12/14/2010 00:35:00*1.34925*1.34925*1.34936*1.34912
12/14/2010 00:40:00*1.34925*1.34922*1.34932*1.34914
12/14/2010 00:45:00*1.34922*1.34922*1.34932*1.34914
12/14/2010 00:50:00*1.34922*1.34956*1.34963*1.34912
12/14/2010 00:55:00*1.34956*1.34976*1.34992*1.34952
12/14/2010 01:00:00*1.34976*1.34939*1.34986*1.34939
12/14/2010 01:05:00*1.34939*1.34931*1.34958*1.34929
12/14/2010 01:10:00*1.34931*1.34935*1.34941*1.34916
12/14/2010 01:15:00*1.34935*1.34919*1.34948*1.34916
12/14/2010 01:20:00*1.34919*1.34918*1.34942*1.34917
12/14/2010 01:25:00*1.34918*1.34923*1.34946*1.34918
12/14/2010 01:30:00*1.34923*1.3494*1.34953*1.34923
12/14/2010 01:35:00*1.3494*1.34946*1.34951*1.34907
12/14/2010 01:40:00*1.34946*1.35055*1.35055*1.3494
12/14/2010 01:45:00*1.35055*1.35022*1.35074*1.35009
12/14/2010 01:50:00*1.35022*1.35056*1.35059*1.35012
12/14/2010 01:55:00*1.35056*1.35059*1.35079*1.35039
12/14/2010 02:00:00*1.35059*1.35048*1.35087*1.35032
12/14/2010 02:05:00*1.35048*1.35012*1.35083*1.35007
12/14/2010 02:10:00*1.35012*1.35009*1.35036*1.34979
12/14/2010 02:15:00*1.35009*1.34984*1.35023*1.34956
12/14/2010 02:20:00*1.34984*1.35035*1.35042*1.34976
12/14/2010 02:25:00*1.35035*1.3505*1.3506*1.35017
12/14/2010 02:30:00*1.3505*1.3503*1.35074*1.35009
12/14/2010 02:35:00*1.3503*1.34978*1.35042*1.34975
12/14/2010 02:40:00*1.34978*1.35073*1.35073*1.3495
12/14/2010 02:45:00*1.35073*1.35143*1.35159*1.35037
12/14/2010 02:50:00*1.35143*1.35128*1.35191*1.35056
12/14/2010 02:55:00*1.35128*1.35279*1.35308*1.35091
12/14/2010 03:00:00*1.35279*1.35332*1.35359*1.35274
12/14/2010 03:05:00*1.35332*1.35391*1.35393*1.35272
12/14/2010 03:10:00*1.35391*1.353*1.35443*1.353
12/14/2010 03:15:00*1.353*1.35346*1.35373*1.35298
12/14/2010 03:20:00*1.35346*1.35458*1.35474*1.35327
12/14/2010 03:25:00*1.35458*1.35346*1.3548*1.35346
12/14/2010 03:30:00*1.35346*1.35404*1.35433*1.3531
12/14/2010 03:35:00*1.35404*1.35457*1.35457*1.35394
12/14/2010 03:40:00*1.35457*1.35424*1.3546*1.35303
12/14/2010 03:45:00*1.35424*1.354*1.35431*1.35357
12/14/2010 03:50:00*1.354*1.35459*1.35474*1.35357
12/14/2010 03:55:00*1.35459*1.35403*1.35466*1.35386
12/14/2010 04:00:00*1.35403*1.35388*1.35455*1.35357
12/14/2010 04:05:00*1.35388*1.3542*1.35465*1.35378
12/14/2010 04:10:00*1.3542*1.35439*1.35447*1.35408
12/14/2010 04:15:00*1.35439*1.35381*1.35439*1.35354
12/14/2010 04:20:00*1.35381*1.35408*1.3545*1.35357
12/14/2010 04:25:00*1.35408*1.35287*1.35408*1.35171
12/14/2010 04:30:00*1.35287*1.35302*1.3532*1.3526
12/14/2010 04:35:00*1.35302*1.35193*1.35332*1.35176
12/14/2010 04:40:00*1.35193*1.35379*1.35404*1.35182
12/14/2010 04:45:00*1.35379*1.35387*1.35424*1.35343
12/14/2010 04:50:00*1.35387*1.35443*1.35512*1.35367
12/14/2010 04:55:00*1.35443*1.35423*1.3545*1.35394
12/14/2010 05:00:00*1.35423*1.35389*1.35448*1.35358
12/14/2010 05:05:00*1.35389*1.35329*1.35446*1.3527
12/14/2010 05:10:00*1.35329*1.3546*1.35499*1.35319
12/14/2010 05:15:00*1.3546*1.35455*1.35509*1.3545
12/14/2010 05:20:00*1.35455*1.35415*1.35462*1.35398
12/14/2010 05:25:00*1.35415*1.35463*1.35527*1.35397
12/14/2010 05:30:00*1.35463*1.35519*1.35529*1.35409
12/14/2010 05:35:00*1.35519*1.35505*1.35587*1.35489
12/14/2010 05:40:00*1.35505*1.35451*1.35543*1.35451
12/14/2010 05:45:00*1.35451*1.35539*1.35561*1.35441
12/14/2010 05:50:00*1.35539*1.35566*1.35589*1.35499
12/14/2010 05:55:00*1.35566*1.35529*1.35579*1.3549
12/14/2010 06:00:00*1.35529*1.35714*1.35759*1.35519
12/14/2010 06:05:00*1.35714*1.3563*1.35718*1.35585
12/14/2010 06:10:00*1.3563*1.35609*1.35664*1.35594
12/14/2010 06:15:00*1.35609*1.3549*1.35619*1.35483
12/14/2010 06:20:00*1.3549*1.35539*1.35542*1.35489
12/14/2010 06:25:00*1.35539*1.35549*1.3556*1.35493
12/14/2010 06:30:00*1.35549*1.35599*1.35619*1.35539
12/14/2010 06:35:00*1.35599*1.35539*1.35629*1.35539
12/14/2010 06:40:00*1.35539*1.35489*1.35551*1.35469
12/14/2010 06:45:00*1.35489*1.35552*1.35563*1.35462
12/14/2010 06:50:00*1.35552*1.3557*1.35599*1.35529
12/14/2010 06:55:00*1.3557*1.35519*1.3557*1.35466
12/14/2010 07:00:00*1.35519*1.35459*1.35519*1.35451
12/14/2010 07:05:00*1.35459*1.3545*1.35491*1.35446
12/14/2010 07:10:00*1.3545*1.35464*1.35469*1.35427
12/14/2010 07:15:00*1.35464*1.35492*1.35501*1.35439
12/14/2010 07:20:00*1.35492*1.35457*1.35509*1.35429
12/14/2010 07:25:00*1.35457*1.35497*1.35529*1.35446
12/14/2010 07:30:00*1.35497*1.35492*1.35538*1.35473
12/14/2010 07:35:00*1.35492*1.35456*1.35504*1.3545
12/14/2010 07:40:00*1.35456*1.35428*1.35465*1.35415
12/14/2010 07:45:00*1.35428*1.35454*1.3549*1.35398
12/14/2010 07:50:00*1.35454*1.35444*1.35472*1.35441
12/14/2010 07:55:00*1.35444*1.35482*1.35497*1.35444
12/14/2010 08:00:00*1.35482*1.35519*1.3556*1.35482
12/14/2010 08:05:00*1.35519*1.35505*1.35552*1.35481
12/14/2010 08:10:00*1.35505*1.35385*1.35508*1.35369
12/14/2010 08:15:00*1.35385*1.35313*1.3539*1.35268
12/14/2010 08:20:00*1.35313*1.35244*1.3534*1.35194
12/14/2010 08:25:00*1.35244*1.35222*1.35284*1.352
12/14/2010 08:30:00*1.35222*1.35148*1.35244*1.35148
12/14/2010 08:35:00*1.35148*1.35148*1.35183*1.34942
12/14/2010 08:40:00*1.35148*1.35215*1.35247*1.35107
12/14/2010 08:45:00*1.35215*1.35259*1.35311*1.35155
12/14/2010 08:50:00*1.35259*1.35249*1.35279*1.35184
12/14/2010 08:55:00*1.35249*1.35414*1.3543*1.35236
12/14/2010 09:00:00*1.35414*1.35482*1.35491*1.35403
12/14/2010 09:05:00*1.35482*1.35365*1.35502*1.35348
12/14/2010 09:10:00*1.35365*1.35371*1.35404*1.35315
12/14/2010 09:15:00*1.35371*1.3543*1.35501*1.35332
12/14/2010 09:20:00*1.3543*1.35502*1.35529*1.35366
12/14/2010 09:25:00*1.35502*1.3535*1.3551*1.35313
12/14/2010 09:30:00*1.3535*1.35421*1.35421*1.35297
12/14/2010 09:35:00*1.35421*1.35322*1.35421*1.35266
12/14/2010 09:40:00*1.35322*1.35353*1.35357*1.35257
12/14/2010 09:45:00*1.35353*1.35174*1.35353*1.3514
12/14/2010 09:50:00*1.35174*1.35143*1.35207*1.35073
12/14/2010 09:55:00*1.35143*1.35162*1.35179*1.35082
12/14/2010 10:00:00*1.35162*1.35192*1.35208*1.35134
12/14/2010 10:05:00*1.35192*1.35155*1.3522*1.35132
12/14/2010 10:10:00*1.35155*1.34995*1.35176*1.34984
12/14/2010 10:15:00*1.34995*1.34996*1.35039*1.34892
12/14/2010 10:20:00*1.34996*1.34974*1.35039*1.34944
12/14/2010 10:25:00*1.34974*1.34874*1.34984*1.34869
12/14/2010 10:30:00*1.34874*1.34848*1.34874*1.34795
12/14/2010 10:35:00*1.34848*1.34839*1.34866*1.34781
12/14/2010 10:40:00*1.34839*1.34736*1.34847*1.34713
12/14/2010 10:45:00*1.34736*1.34751*1.34766*1.34634
12/14/2010 10:50:00*1.34751*1.34733*1.34827*1.34705
12/14/2010 10:55:00*1.34733*1.34667*1.34755*1.3464
12/14/2010 11:00:00*1.34667*1.34707*1.3473*1.3462
12/14/2010 11:05:00*1.34707*1.3481*1.34819*1.34686
12/14/2010 11:10:00*1.3481*1.34681*1.34825*1.3468
12/14/2010 11:15:00*1.34681*1.34578*1.34713*1.34571
12/14/2010 11:20:00*1.34578*1.34611*1.34656*1.34553
12/14/2010 11:25:00*1.34611*1.3455*1.34622*1.34543
12/14/2010 11:30:00*1.3455*1.34526*1.34558*1.34481
12/14/2010 11:35:00*1.34526*1.34504*1.34526*1.34444
12/14/2010 11:40:00*1.34504*1.34539*1.34582*1.34442
12/14/2010 11:45:00*1.34539*1.34601*1.34613*1.34532
12/14/2010 11:50:00*1.34601*1.34593*1.34663*1.34576
12/14/2010 11:55:00*1.34593*1.34648*1.34651*1.34593
12/14/2010 12:00:00*1.34648*1.3447*1.3466*1.34432
12/14/2010 12:05:00*1.3447*1.34503*1.34542*1.34432
12/14/2010 12:10:00*1.34503*1.34566*1.34577*1.34499
12/14/2010 12:15:00*1.34566*1.34634*1.34656*1.34561
12/14/2010 12:20:00*1.34634*1.34664*1.34728*1.34617
12/14/2010 12:25:00*1.34664*1.34636*1.34687*1.34606
12/14/2010 12:30:00*1.34636*1.34624*1.34645*1.34599
12/14/2010 12:35:00*1.34624*1.34642*1.34673*1.34596
12/14/2010 12:40:00*1.34642*1.34659*1.34687*1.34633
12/14/2010 12:45:00*1.34659*1.34767*1.34781*1.34647
12/14/2010 12:50:00*1.34767*1.34787*1.34804*1.34735
12/14/2010 12:55:00*1.34787*1.34783*1.34806*1.3475
12/14/2010 13:00:00*1.34783*1.34729*1.34786*1.3472
12/14/2010 13:05:00*1.34729*1.34782*1.34789*1.34722
12/14/2010 13:10:00*1.34782*1.34799*1.34833*1.34779
12/14/2010 13:15:00*1.34799*1.34761*1.34819*1.34757
12/14/2010 13:20:00*1.34761*1.34704*1.34784*1.34682
12/14/2010 13:25:00*1.34704*1.34769*1.34769*1.34687
12/14/2010 13:30:00*1.34769*1.34791*1.34795*1.34754
12/14/2010 13:35:00*1.34791*1.34747*1.34813*1.34744
12/14/2010 13:40:00*1.34747*1.34737*1.34751*1.34695
12/14/2010 13:45:00*1.34737*1.34724*1.3476*1.3472
12/14/2010 13:50:00*1.34724*1.34761*1.34764*1.34707
12/14/2010 13:55:00*1.34761*1.34711*1.34767*1.34699
12/14/2010 14:00:00*1.34711*1.34752*1.34779*1.34711
12/14/2010 14:05:00*1.34752*1.34831*1.34859*1.34749
12/14/2010 14:10:00*1.34831*1.34769*1.34862*1.34758
12/14/2010 14:15:00*1.34769*1.34722*1.34788*1.34722
12/14/2010 14:20:00*1.34722*1.34661*1.3492*1.34596
12/14/2010 14:25:00*1.34661*1.34716*1.34797*1.34659
12/14/2010 14:30:00*1.34716*1.34702*1.34773*1.34637
12/14/2010 14:35:00*1.34702*1.3474*1.34791*1.34658
12/14/2010 14:40:00*1.3474*1.34698*1.34764*1.34698
12/14/2010 14:45:00*1.34698*1.34704*1.34717*1.34618
12/14/2010 14:50:00*1.34704*1.34611*1.3471*1.34591
12/14/2010 14:55:00*1.34611*1.34546*1.34653*1.34524
12/14/2010 15:00:00*1.34546*1.34539*1.34579*1.34502
12/14/2010 15:05:00*1.34539*1.34581*1.34609*1.34525
12/14/2010 15:10:00*1.34581*1.3458*1.34604*1.34551
12/14/2010 15:15:00*1.3458*1.34541*1.34589*1.3452
12/14/2010 15:20:00*1.34541*1.3457*1.34602*1.34532
12/14/2010 15:25:00*1.3457*1.34596*1.34614*1.34556
12/14/2010 15:30:00*1.34596*1.34632*1.34636*1.34566
12/14/2010 15:35:00*1.34632*1.34661*1.34677*1.3461
12/14/2010 15:40:00*1.34661*1.34645*1.34696*1.34642
12/14/2010 15:45:00*1.34645*1.34749*1.3477*1.34636
12/14/2010 15:50:00*1.34749*1.34676*1.34752*1.34676
12/14/2010 15:55:00*1.34676*1.34663*1.34689*1.34607
12/14/2010 16:00:00*1.34663*1.34653*1.34683*1.3463
12/14/2010 16:05:00*1.34653*1.34688*1.347*1.34616
12/14/2010 16:10:00*1.34688*1.34701*1.34723*1.34687
12/14/2010 16:15:00*1.34701*1.34709*1.34729*1.34671
12/14/2010 16:20:00*1.34709*1.34701*1.34725*1.34701
12/14/2010 16:25:00*1.34701*1.34705*1.34715*1.34636
12/14/2010 16:30:00*1.34705*1.34703*1.34713*1.34688
12/14/2010 16:35:00*1.34703*1.34699*1.34719*1.34669
12/14/2010 16:40:00*1.34699*1.34659*1.34719*1.34644
12/14/2010 16:45:00*1.34659*1.34641*1.34689*1.34639
12/14/2010 16:50:00*1.34641*1.34689*1.34689*1.34639
12/14/2010 16:55:00*1.34689*1.34629*1.34689*1.34616
12/14/2010 17:00:00*1.34629*1.34614*1.34659*1.34609
