12/12/2010 17:05:00*1.33497*1.33497*1.33497*1.33497
12/12/2010 17:10:00*1.33497*1.33497*1.33497*1.33497
12/12/2010 17:15:00*1.33497*1.33497*1.33497*1.33497
12/12/2010 17:20:00*1.33497*1.33497*1.33497*1.33497
12/12/2010 17:25:00*1.33497*1.33497*1.33497*1.33497
12/12/2010 17:30:00*1.33497*1.33497*1.33497*1.33497
12/12/2010 17:35:00*1.33497*1.33497*1.33497*1.33497
12/12/2010 17:40:00*1.33497*1.33497*1.33497*1.33497
12/12/2010 17:45:00*1.33497*1.33497*1.33497*1.33497
12/12/2010 17:50:00*1.33497*1.33229*1.33497*1.33229
12/12/2010 17:55:00*1.33229*1.33228*1.33252*1.33168
12/12/2010 18:00:00*1.33228*1.3331*1.3331*1.33228
12/12/2010 18:05:00*1.3331*1.3327*1.33333*1.3327
12/12/2010 18:10:00*1.3327*1.33276*1.33311*1.33236
12/12/2010 18:15:00*1.33276*1.3328*1.33309*1.33239
12/12/2010 18:20:00*1.3328*1.33289*1.3329*1.33279
12/12/2010 18:25:00*1.33289*1.333*1.333*1.33289
12/12/2010 18:30:00*1.333*1.333*1.333*1.33279
12/12/2010 18:35:00*1.333*1.3331*1.3331*1.3325
12/12/2010 18:40:00*1.3331*1.33325*1.33325*1.333
12/12/2010 18:45:00*1.33325*1.33303*1.33325*1.33303
12/12/2010 18:50:00*1.33303*1.33299*1.33333*1.3327
12/12/2010 18:55:00*1.33299*1.3331*1.33343*1.33299
12/12/2010 19:00:00*1.3331*1.33369*1.33376*1.33305
12/12/2010 19:05:00*1.33369*1.333*1.33369*1.33273
12/12/2010 19:10:00*1.333*1.33313*1.33331*1.33265
12/12/2010 19:15:00*1.33313*1.33303*1.3333*1.33295
12/12/2010 19:20:00*1.33303*1.3332*1.33337*1.33303
12/12/2010 19:25:00*1.3332*1.3327*1.3332*1.33266
12/12/2010 19:30:00*1.3327*1.33277*1.33297*1.33257
12/12/2010 19:35:00*1.33277*1.33282*1.33311*1.3327
12/12/2010 19:40:00*1.33282*1.33254*1.33297*1.33247
12/12/2010 19:45:00*1.33254*1.33251*1.33266*1.33244
12/12/2010 19:50:00*1.33251*1.33247*1.33267*1.33244
12/12/2010 19:55:00*1.33247*1.33248*1.33252*1.33212
12/12/2010 20:00:00*1.33248*1.33212*1.33258*1.33197
12/12/2010 20:05:00*1.33212*1.3318*1.3322*1.33177
12/12/2010 20:10:00*1.3318*1.33157*1.33197*1.33157
12/12/2010 20:15:00*1.33157*1.33204*1.33237*1.33154
12/12/2010 20:20:00*1.33204*1.33209*1.3324*1.33192
12/12/2010 20:25:00*1.33209*1.33208*1.33222*1.33186
12/12/2010 20:30:00*1.33208*1.33175*1.33212*1.33175
12/12/2010 20:35:00*1.33175*1.33177*1.33177*1.33152
12/12/2010 20:40:00*1.33177*1.33166*1.33183*1.3315
12/12/2010 20:45:00*1.33166*1.33151*1.33168*1.33124
12/12/2010 20:50:00*1.33151*1.33172*1.33172*1.33127
12/12/2010 20:55:00*1.33172*1.33166*1.33178*1.33159
12/12/2010 21:00:00*1.33166*1.33126*1.33166*1.33119
12/12/2010 21:05:00*1.33126*1.33147*1.33147*1.33094
12/12/2010 21:10:00*1.33147*1.33138*1.33147*1.33122
12/12/2010 21:15:00*1.33138*1.33103*1.33143*1.33099
12/12/2010 21:20:00*1.33103*1.33117*1.33132*1.33103
12/12/2010 21:25:00*1.33117*1.33127*1.33142*1.33113
12/12/2010 21:30:00*1.33127*1.33159*1.33166*1.3312
12/12/2010 21:35:00*1.33159*1.33178*1.33183*1.33145
12/12/2010 21:40:00*1.33178*1.33149*1.33183*1.33136
12/12/2010 21:45:00*1.33149*1.33179*1.33191*1.33144
12/12/2010 21:50:00*1.33179*1.33163*1.33179*1.33142
12/12/2010 21:55:00*1.33163*1.33189*1.3322*1.33156
12/12/2010 22:00:00*1.33189*1.33203*1.33214*1.33174
12/12/2010 22:05:00*1.33203*1.33226*1.3324*1.33193
12/12/2010 22:10:00*1.33226*1.33203*1.33229*1.33192
12/12/2010 22:15:00*1.33203*1.33242*1.33251*1.33198
12/12/2010 22:20:00*1.33242*1.33192*1.3325*1.33186
12/12/2010 22:25:00*1.33192*1.33188*1.33208*1.33178
12/12/2010 22:30:00*1.33188*1.3321*1.3322*1.33187
12/12/2010 22:35:00*1.3321*1.33247*1.33252*1.33197
12/12/2010 22:40:00*1.33247*1.33208*1.33247*1.33203
12/12/2010 22:45:00*1.33208*1.33206*1.33213*1.33173
12/12/2010 22:50:00*1.33206*1.33256*1.33274*1.33204
12/12/2010 22:55:00*1.33256*1.33299*1.33311*1.33248
12/12/2010 23:00:00*1.33299*1.33229*1.33299*1.33226
12/12/2010 23:05:00*1.33229*1.33251*1.33268*1.33227
12/12/2010 23:10:00*1.33251*1.33283*1.33303*1.33238
12/12/2010 23:15:00*1.33283*1.33308*1.33323*1.33283
12/12/2010 23:20:00*1.33308*1.33283*1.33313*1.33278
12/12/2010 23:25:00*1.33283*1.33266*1.33305*1.33266
12/12/2010 23:30:00*1.33266*1.33276*1.33303*1.33266
12/12/2010 23:35:00*1.33276*1.33275*1.33292*1.33261
12/12/2010 23:40:00*1.33275*1.33215*1.3328*1.33215
12/12/2010 23:45:00*1.33215*1.33194*1.33221*1.33157
12/12/2010 23:50:00*1.33194*1.33173*1.33199*1.33167
12/12/2010 23:55:00*1.33173*1.33154*1.33178*1.33139
12/13/2010 00:00:00*1.33154*1.3318*1.33205*1.33154
12/13/2010 00:05:00*1.3318*1.33209*1.33214*1.33178
12/13/2010 00:10:00*1.33209*1.33216*1.33221*1.33193
12/13/2010 00:15:00*1.33216*1.33244*1.3327*1.33211
12/13/2010 00:20:00*1.33244*1.33233*1.33256*1.33222
12/13/2010 00:25:00*1.33233*1.33217*1.33236*1.33213
12/13/2010 00:30:00*1.33217*1.3323*1.33236*1.33203
12/13/2010 00:35:00*1.3323*1.33199*1.3323*1.3319
12/13/2010 00:40:00*1.33199*1.33184*1.33213*1.33175
12/13/2010 00:45:00*1.33184*1.33202*1.33208*1.33184
12/13/2010 00:50:00*1.33202*1.33184*1.33208*1.33163
12/13/2010 00:55:00*1.33184*1.33201*1.33207*1.33174
12/13/2010 01:00:00*1.33201*1.3317*1.33206*1.3317
12/13/2010 01:05:00*1.3317*1.33154*1.33185*1.33144
12/13/2010 01:10:00*1.33154*1.33123*1.33162*1.33123
12/13/2010 01:15:00*1.33123*1.33101*1.33123*1.33086
12/13/2010 01:20:00*1.33101*1.33101*1.33118*1.33097
12/13/2010 01:25:00*1.33101*1.33125*1.33133*1.33101
12/13/2010 01:30:00*1.33125*1.33155*1.33156*1.33117
12/13/2010 01:35:00*1.33155*1.33184*1.33203*1.33148
12/13/2010 01:40:00*1.33184*1.33186*1.33202*1.33184
12/13/2010 01:45:00*1.33186*1.33213*1.33213*1.33178
12/13/2010 01:50:00*1.33213*1.33156*1.33219*1.33156
12/13/2010 01:55:00*1.33156*1.33156*1.33165*1.33119
12/13/2010 02:00:00*1.33156*1.33182*1.33188*1.33149
12/13/2010 02:05:00*1.33182*1.33203*1.33227*1.33174
12/13/2010 02:10:00*1.33203*1.33205*1.33227*1.33182
12/13/2010 02:15:00*1.33205*1.33279*1.33287*1.33202
12/13/2010 02:20:00*1.33279*1.3334*1.33352*1.33244
12/13/2010 02:25:00*1.3334*1.33379*1.33399*1.3334
12/13/2010 02:30:00*1.33379*1.33378*1.33404*1.33327
12/13/2010 02:35:00*1.33378*1.33409*1.33429*1.33373
12/13/2010 02:40:00*1.33409*1.33339*1.33419*1.33339
12/13/2010 02:45:00*1.33339*1.33287*1.33347*1.3328
12/13/2010 02:50:00*1.33287*1.33294*1.33337*1.33271
12/13/2010 02:55:00*1.33294*1.33232*1.33303*1.33213
12/13/2010 03:00:00*1.33232*1.33235*1.33269*1.33203
12/13/2010 03:05:00*1.33235*1.33224*1.33274*1.33166
12/13/2010 03:10:00*1.33224*1.33213*1.33251*1.33185
12/13/2010 03:15:00*1.33213*1.33259*1.33292*1.33208
12/13/2010 03:20:00*1.33259*1.33344*1.33362*1.33216
12/13/2010 03:25:00*1.33344*1.33369*1.334*1.33335
12/13/2010 03:30:00*1.33369*1.33335*1.33376*1.33324
12/13/2010 03:35:00*1.33335*1.33282*1.33345*1.33253
12/13/2010 03:40:00*1.33282*1.33292*1.33343*1.33264
12/13/2010 03:45:00*1.33292*1.33317*1.33367*1.33291
12/13/2010 03:50:00*1.33317*1.33296*1.33355*1.33292
12/13/2010 03:55:00*1.33296*1.33294*1.33305*1.33256
12/13/2010 04:00:00*1.33294*1.33346*1.33368*1.33278
12/13/2010 04:05:00*1.33346*1.33311*1.33392*1.33286
12/13/2010 04:10:00*1.33311*1.33358*1.33373*1.33304
12/13/2010 04:15:00*1.33358*1.33457*1.33482*1.33338
12/13/2010 04:20:00*1.33457*1.33432*1.33483*1.33399
12/13/2010 04:25:00*1.33432*1.33362*1.33432*1.3335
12/13/2010 04:30:00*1.33362*1.33382*1.33403*1.33352
12/13/2010 04:35:00*1.33382*1.33335*1.33382*1.33335
12/13/2010 04:40:00*1.33335*1.33372*1.3342*1.33335
12/13/2010 04:45:00*1.33372*1.33349*1.33399*1.33349
12/13/2010 04:50:00*1.33349*1.33379*1.33394*1.33349
12/13/2010 04:55:00*1.33379*1.33372*1.33384*1.33322
12/13/2010 05:00:00*1.33372*1.33362*1.33379*1.33339
12/13/2010 05:05:00*1.33362*1.33377*1.33403*1.33356
12/13/2010 05:10:00*1.33377*1.33319*1.33377*1.33314
12/13/2010 05:15:00*1.33319*1.33347*1.33369*1.33319
12/13/2010 05:20:00*1.33347*1.33283*1.33359*1.33283
12/13/2010 05:25:00*1.33283*1.33289*1.33319*1.3327
12/13/2010 05:30:00*1.33289*1.33289*1.33309*1.3327
12/13/2010 05:35:00*1.33289*1.33239*1.33299*1.33229
12/13/2010 05:40:00*1.33239*1.33241*1.3327*1.33229
12/13/2010 05:45:00*1.33241*1.33355*1.33379*1.33229
12/13/2010 05:50:00*1.33355*1.33364*1.33374*1.33333
12/13/2010 05:55:00*1.33364*1.33313*1.33364*1.33294
12/13/2010 06:00:00*1.33313*1.33369*1.33389*1.33313
12/13/2010 06:05:00*1.33369*1.33359*1.33379*1.33339
12/13/2010 06:10:00*1.33359*1.33481*1.33491*1.33349
12/13/2010 06:15:00*1.33481*1.33519*1.33566*1.33475
12/13/2010 06:20:00*1.33519*1.33493*1.33524*1.33467
12/13/2010 06:25:00*1.33493*1.33489*1.3352*1.33472
12/13/2010 06:30:00*1.33489*1.33449*1.33489*1.33427
12/13/2010 06:35:00*1.33449*1.33437*1.33469*1.33403
12/13/2010 06:40:00*1.33437*1.33455*1.33479*1.33426
12/13/2010 06:45:00*1.33455*1.33481*1.33493*1.33442
12/13/2010 06:50:00*1.33481*1.33481*1.33506*1.33452
12/13/2010 06:55:00*1.33481*1.33602*1.33641*1.33476
12/13/2010 07:00:00*1.33602*1.33717*1.33729*1.33599
12/13/2010 07:05:00*1.33717*1.33605*1.33719*1.336
12/13/2010 07:10:00*1.33605*1.33588*1.33629*1.33577
12/13/2010 07:15:00*1.33588*1.33671*1.33691*1.33576
12/13/2010 07:20:00*1.33671*1.33729*1.33749*1.33649
12/13/2010 07:25:00*1.33729*1.33682*1.33749*1.33661
12/13/2010 07:30:00*1.33682*1.33624*1.33682*1.33609
12/13/2010 07:35:00*1.33624*1.33718*1.33739*1.33609
12/13/2010 07:40:00*1.33718*1.33679*1.33722*1.33654
12/13/2010 07:45:00*1.33679*1.33643*1.3368*1.33631
12/13/2010 07:50:00*1.33643*1.33595*1.33652*1.3358
12/13/2010 07:55:00*1.33595*1.33619*1.33627*1.33592
12/13/2010 08:00:00*1.33619*1.33579*1.3362*1.33579
12/13/2010 08:05:00*1.33579*1.33527*1.336*1.33527
12/13/2010 08:10:00*1.33527*1.33542*1.33554*1.33498
12/13/2010 08:15:00*1.33542*1.33587*1.33587*1.33506
12/13/2010 08:20:00*1.33587*1.33541*1.33613*1.33515
12/13/2010 08:25:00*1.33541*1.33479*1.33546*1.3343
12/13/2010 08:30:00*1.33479*1.33442*1.33489*1.3335
12/13/2010 08:35:00*1.33442*1.33454*1.33459*1.33387
12/13/2010 08:40:00*1.33454*1.33425*1.33521*1.33418
12/13/2010 08:45:00*1.33425*1.33434*1.33489*1.33379
12/13/2010 08:50:00*1.33434*1.33349*1.3344*1.33321
12/13/2010 08:55:00*1.33349*1.33322*1.33365*1.33298
12/13/2010 09:00:00*1.33322*1.33353*1.3344*1.3331
12/13/2010 09:05:00*1.33353*1.33494*1.335*1.33342
12/13/2010 09:10:00*1.33494*1.33593*1.33609*1.33481
12/13/2010 09:15:00*1.33593*1.33689*1.33696*1.33579
12/13/2010 09:20:00*1.33689*1.33712*1.33745*1.33689
12/13/2010 09:25:00*1.33712*1.33686*1.33714*1.33672
12/13/2010 09:30:00*1.33686*1.33651*1.33687*1.33627
12/13/2010 09:35:00*1.33651*1.33773*1.33819*1.33651
12/13/2010 09:40:00*1.33773*1.33839*1.33846*1.33741
12/13/2010 09:45:00*1.33839*1.33865*1.33881*1.33818
12/13/2010 09:50:00*1.33865*1.33823*1.33889*1.33819
12/13/2010 09:55:00*1.33823*1.33953*1.33957*1.33814
12/13/2010 10:00:00*1.33953*1.33922*1.33986*1.33883
12/13/2010 10:05:00*1.33922*1.34033*1.34059*1.33903
12/13/2010 10:10:00*1.34033*1.34049*1.34055*1.34016
12/13/2010 10:15:00*1.34049*1.34071*1.34084*1.34025
12/13/2010 10:20:00*1.34071*1.34154*1.34165*1.34058
12/13/2010 10:25:00*1.34154*1.34111*1.3419*1.34104
12/13/2010 10:30:00*1.34111*1.34109*1.34139*1.34085
12/13/2010 10:35:00*1.34109*1.34271*1.34296*1.34102
12/13/2010 10:40:00*1.34271*1.34286*1.34301*1.3422
12/13/2010 10:45:00*1.34286*1.34238*1.34302*1.34215
12/13/2010 10:50:00*1.34238*1.34184*1.34252*1.34139
12/13/2010 10:55:00*1.34184*1.34265*1.34285*1.34172
12/13/2010 11:00:00*1.34265*1.34371*1.34384*1.34243
12/13/2010 11:05:00*1.34371*1.34352*1.34374*1.34303
12/13/2010 11:10:00*1.34352*1.34394*1.34402*1.34318
12/13/2010 11:15:00*1.34394*1.34426*1.3447*1.3437
12/13/2010 11:20:00*1.34426*1.344*1.3444*1.34376
12/13/2010 11:25:00*1.344*1.3444*1.34461*1.34396
12/13/2010 11:30:00*1.3444*1.34479*1.34489*1.34417
12/13/2010 11:35:00*1.34479*1.34454*1.34513*1.34435
12/13/2010 11:40:00*1.34454*1.34484*1.34496*1.34413
12/13/2010 11:45:00*1.34484*1.34474*1.34516*1.34467
12/13/2010 11:50:00*1.34474*1.34439*1.34474*1.3442
12/13/2010 11:55:00*1.34439*1.3441*1.34445*1.34393
12/13/2010 12:00:00*1.3441*1.34486*1.34524*1.34407
12/13/2010 12:05:00*1.34486*1.34573*1.34632*1.34472
12/13/2010 12:10:00*1.34573*1.34579*1.34609*1.34545
12/13/2010 12:15:00*1.34579*1.34604*1.34615*1.34544
12/13/2010 12:20:00*1.34604*1.34698*1.3471*1.34589
12/13/2010 12:25:00*1.34698*1.34702*1.34705*1.34649
12/13/2010 12:30:00*1.34702*1.34679*1.34719*1.34677
12/13/2010 12:35:00*1.34679*1.34659*1.34708*1.34645
12/13/2010 12:40:00*1.34659*1.34643*1.3467*1.34627
12/13/2010 12:45:00*1.34643*1.34659*1.34684*1.34637
12/13/2010 12:50:00*1.34659*1.34807*1.34807*1.34649
12/13/2010 12:55:00*1.34807*1.34721*1.34827*1.34721
12/13/2010 13:00:00*1.34721*1.34676*1.34762*1.34659
12/13/2010 13:05:00*1.34676*1.34807*1.34809*1.34659
12/13/2010 13:10:00*1.34807*1.34787*1.34834*1.34787
12/13/2010 13:15:00*1.34787*1.34939*1.34979*1.34773
12/13/2010 13:20:00*1.34939*1.34977*1.35066*1.34939
12/13/2010 13:25:00*1.34977*1.35071*1.35141*1.34971
12/13/2010 13:30:00*1.35071*1.35123*1.35165*1.35056
12/13/2010 13:35:00*1.35123*1.35107*1.35137*1.35077
12/13/2010 13:40:00*1.35107*1.3509*1.35116*1.35074
12/13/2010 13:45:00*1.3509*1.35159*1.35159*1.3508
12/13/2010 13:50:00*1.35159*1.35135*1.35188*1.35118
12/13/2010 13:55:00*1.35135*1.35114*1.35135*1.35076
12/13/2010 14:00:00*1.35114*1.35129*1.35144*1.35099
12/13/2010 14:05:00*1.35129*1.3514*1.35152*1.3511
12/13/2010 14:10:00*1.3514*1.35119*1.35189*1.35098
12/13/2010 14:15:00*1.35119*1.35077*1.35126*1.35049
12/13/2010 14:20:00*1.35077*1.35079*1.35109*1.35067
12/13/2010 14:25:00*1.35079*1.35095*1.35135*1.35047
12/13/2010 14:30:00*1.35095*1.35072*1.35132*1.35067
12/13/2010 14:35:00*1.35072*1.35079*1.35099*1.35052
12/13/2010 14:40:00*1.35079*1.35113*1.35119*1.35073
12/13/2010 14:45:00*1.35113*1.35063*1.35119*1.35047
12/13/2010 14:50:00*1.35063*1.35069*1.35089*1.35056
12/13/2010 14:55:00*1.35069*1.35029*1.35088*1.35027
12/13/2010 15:00:00*1.35029*1.34982*1.35046*1.34982
12/13/2010 15:05:00*1.34982*1.34985*1.34993*1.34933
12/13/2010 15:10:00*1.34985*1.3497*1.34992*1.34948
12/13/2010 15:15:00*1.3497*1.35008*1.35015*1.34969
12/13/2010 15:20:00*1.35008*1.35015*1.35033*1.34982
12/13/2010 15:25:00*1.35015*1.35051*1.35051*1.3499
12/13/2010 15:30:00*1.35051*1.34975*1.35051*1.34948
12/13/2010 15:35:00*1.34975*1.34948*1.34975*1.34929
12/13/2010 15:40:00*1.34948*1.34934*1.34972*1.34926
12/13/2010 15:45:00*1.34934*1.34941*1.34972*1.34929
12/13/2010 15:50:00*1.34941*1.34911*1.34969*1.34893
12/13/2010 15:55:00*1.34911*1.34918*1.34942*1.34891
12/13/2010 16:00:00*1.34918*1.34924*1.34945*1.34904
12/13/2010 16:05:00*1.34924*1.34948*1.34969*1.34922
12/13/2010 16:10:00*1.34948*1.34951*1.34979*1.34938
12/13/2010 16:15:00*1.34951*1.34992*1.34992*1.34951
12/13/2010 16:20:00*1.34992*1.34979*1.35005*1.34969
12/13/2010 16:25:00*1.34979*1.34949*1.34988*1.34949
12/13/2010 16:30:00*1.34949*1.34919*1.34969*1.34901
12/13/2010 16:35:00*1.34919*1.34931*1.34939*1.34909
12/13/2010 16:40:00*1.34931*1.34949*1.34969*1.34931
12/13/2010 16:45:00*1.34949*1.34989*1.34999*1.34939
12/13/2010 16:50:00*1.34989*1.34992*1.35019*1.3495
12/13/2010 16:55:00*1.34992*1.34959*1.34999*1.34919
12/13/2010 17:00:00*1.34959*1.34965*1.34969*1.34891
