12/09/2010 17:05:00*1.33766*1.33716*1.33766*1.33695
12/09/2010 17:10:00*1.33716*1.33764*1.33774*1.33716
12/09/2010 17:15:00*1.33764*1.33769*1.33779*1.33723
12/09/2010 17:20:00*1.33769*1.33769*1.33799*1.33739
12/09/2010 17:25:00*1.33769*1.33799*1.33829*1.33749
12/09/2010 17:30:00*1.33799*1.33819*1.33849*1.33799
12/09/2010 17:35:00*1.33819*1.33815*1.33819*1.33806
12/09/2010 17:40:00*1.33815*1.33819*1.33839*1.33809
12/09/2010 17:45:00*1.33819*1.33809*1.33829*1.33794
12/09/2010 17:50:00*1.33809*1.33759*1.33809*1.33759
12/09/2010 17:55:00*1.33759*1.33726*1.33809*1.33726
12/09/2010 18:00:00*1.33726*1.33717*1.33736*1.33717
12/09/2010 18:05:00*1.33717*1.3374*1.33745*1.33717
12/09/2010 18:10:00*1.3374*1.3375*1.33764*1.33727
12/09/2010 18:15:00*1.3375*1.33833*1.3384*1.33744
12/09/2010 18:20:00*1.33833*1.33791*1.33838*1.33791
12/09/2010 18:25:00*1.33791*1.33794*1.3383*1.33784
12/09/2010 18:30:00*1.33794*1.33821*1.33821*1.33794
12/09/2010 18:35:00*1.33821*1.33798*1.33846*1.33791
12/09/2010 18:40:00*1.33798*1.3383*1.33835*1.33778
12/09/2010 18:45:00*1.3383*1.33837*1.33854*1.33825
12/09/2010 18:50:00*1.33837*1.33817*1.33853*1.33803
12/09/2010 18:55:00*1.33817*1.33764*1.33827*1.33757
12/09/2010 19:00:00*1.33764*1.33747*1.33774*1.33747
12/09/2010 19:05:00*1.33747*1.33759*1.33792*1.33747
12/09/2010 19:10:00*1.33759*1.33741*1.33795*1.33732
12/09/2010 19:15:00*1.33741*1.33751*1.33761*1.33714
12/09/2010 19:20:00*1.33751*1.33756*1.33765*1.3372
12/09/2010 19:25:00*1.33756*1.33758*1.33759*1.337
12/09/2010 19:30:00*1.33758*1.33752*1.33765*1.33729
12/09/2010 19:35:00*1.33752*1.33732*1.33768*1.33732
12/09/2010 19:40:00*1.33732*1.33745*1.3377*1.33718
12/09/2010 19:45:00*1.33745*1.33768*1.33776*1.33745
12/09/2010 19:50:00*1.33768*1.3377*1.33795*1.33742
12/09/2010 19:55:00*1.3377*1.33777*1.33789*1.3377
12/09/2010 20:00:00*1.33777*1.33775*1.33795*1.33749
12/09/2010 20:05:00*1.33775*1.33748*1.33775*1.33723
12/09/2010 20:10:00*1.33748*1.33703*1.3375*1.33693
12/09/2010 20:15:00*1.33703*1.33779*1.33791*1.33695
12/09/2010 20:20:00*1.33779*1.33807*1.33807*1.33739
12/09/2010 20:25:00*1.33807*1.33773*1.33824*1.33758
12/09/2010 20:30:00*1.33773*1.3377*1.338*1.33745
12/09/2010 20:35:00*1.3377*1.33803*1.33809*1.33761
12/09/2010 20:40:00*1.33803*1.33749*1.33817*1.33749
12/09/2010 20:45:00*1.33749*1.33768*1.33784*1.33749
12/09/2010 20:50:00*1.33768*1.33772*1.33799*1.33749
12/09/2010 20:55:00*1.33772*1.33718*1.33783*1.33718
12/09/2010 21:00:00*1.33718*1.33719*1.33733*1.33683
12/09/2010 21:05:00*1.33719*1.33734*1.33734*1.33679
12/09/2010 21:10:00*1.33734*1.33759*1.33759*1.33727
12/09/2010 21:15:00*1.33759*1.33787*1.338*1.33748
12/09/2010 21:20:00*1.33787*1.3378*1.33812*1.33766
12/09/2010 21:25:00*1.3378*1.33792*1.3381*1.33778
12/09/2010 21:30:00*1.33792*1.33774*1.33822*1.33743
12/09/2010 21:35:00*1.33774*1.33752*1.33798*1.33743
12/09/2010 21:40:00*1.33752*1.33761*1.33767*1.33741
12/09/2010 21:45:00*1.33761*1.33748*1.33765*1.33738
12/09/2010 21:50:00*1.33748*1.33743*1.33752*1.3373
12/09/2010 21:55:00*1.33743*1.3377*1.33783*1.33736
12/09/2010 22:00:00*1.3377*1.33746*1.33777*1.33734
12/09/2010 22:05:00*1.33746*1.3375*1.33767*1.33744
12/09/2010 22:10:00*1.3375*1.33748*1.33766*1.33739
12/09/2010 22:15:00*1.33748*1.33717*1.33755*1.33707
12/09/2010 22:20:00*1.33717*1.3376*1.33763*1.33717
12/09/2010 22:25:00*1.3376*1.33748*1.33789*1.33748
12/09/2010 22:30:00*1.33748*1.33789*1.3379*1.33745
12/09/2010 22:35:00*1.33789*1.33774*1.33799*1.33762
12/09/2010 22:40:00*1.33774*1.33765*1.33779*1.3375
12/09/2010 22:45:00*1.33765*1.3378*1.33788*1.33765
12/09/2010 22:50:00*1.3378*1.33762*1.33787*1.3376
12/09/2010 22:55:00*1.33762*1.33733*1.33775*1.33723
12/09/2010 23:00:00*1.33733*1.33744*1.33744*1.33708
12/09/2010 23:05:00*1.33744*1.33762*1.33779*1.3372
12/09/2010 23:10:00*1.33762*1.33752*1.33769*1.33747
12/09/2010 23:15:00*1.33752*1.33762*1.33791*1.33745
12/09/2010 23:20:00*1.33762*1.33766*1.33794*1.3376
12/09/2010 23:25:00*1.33766*1.33792*1.33809*1.33766
12/09/2010 23:30:00*1.33792*1.33791*1.33809*1.33782
12/09/2010 23:35:00*1.33791*1.33786*1.33812*1.33777
12/09/2010 23:40:00*1.33786*1.33773*1.33794*1.33756
12/09/2010 23:45:00*1.33773*1.33766*1.33793*1.33766
12/09/2010 23:50:00*1.33766*1.33774*1.3379*1.33749
12/09/2010 23:55:00*1.33774*1.33771*1.33792*1.33763
12/10/2010 00:00:00*1.33771*1.33786*1.33786*1.33766
12/10/2010 00:05:00*1.33786*1.33791*1.33812*1.33778
12/10/2010 00:10:00*1.33791*1.33811*1.33812*1.3378
12/10/2010 00:15:00*1.33811*1.33791*1.33823*1.33791
12/10/2010 00:20:00*1.33791*1.33772*1.33794*1.33757
12/10/2010 00:25:00*1.33772*1.33777*1.33783*1.33759
12/10/2010 00:30:00*1.33777*1.33771*1.33792*1.33769
12/10/2010 00:35:00*1.33771*1.33779*1.33796*1.33766
12/10/2010 00:40:00*1.33779*1.33771*1.33792*1.33749
12/10/2010 00:45:00*1.33771*1.33766*1.33781*1.33757
12/10/2010 00:50:00*1.33766*1.33739*1.33786*1.33739
12/10/2010 00:55:00*1.33739*1.33739*1.33749*1.33739
12/10/2010 01:00:00*1.33739*1.33759*1.33779*1.33739
12/10/2010 01:05:00*1.33759*1.33793*1.33809*1.33759
12/10/2010 01:10:00*1.33793*1.33873*1.33919*1.33793
12/10/2010 01:15:00*1.33873*1.33899*1.33899*1.33857
12/10/2010 01:20:00*1.33899*1.33949*1.33986*1.33884
12/10/2010 01:25:00*1.33949*1.33914*1.33951*1.33899
12/10/2010 01:30:00*1.33914*1.33917*1.33944*1.33897
12/10/2010 01:35:00*1.33917*1.33879*1.33939*1.33877
12/10/2010 01:40:00*1.33879*1.339*1.339*1.33867
12/10/2010 01:45:00*1.339*1.33904*1.33904*1.33888
12/10/2010 01:50:00*1.33904*1.33894*1.33904*1.33885
12/10/2010 01:55:00*1.33894*1.33878*1.33902*1.33875
12/10/2010 02:00:00*1.33878*1.33882*1.33904*1.3385
12/10/2010 02:05:00*1.33882*1.33944*1.33966*1.33871
12/10/2010 02:10:00*1.33944*1.33957*1.33958*1.33919
12/10/2010 02:15:00*1.33957*1.33901*1.33994*1.33901
12/10/2010 02:20:00*1.33901*1.33948*1.3397*1.33898
12/10/2010 02:25:00*1.33948*1.3395*1.33979*1.3392
12/10/2010 02:30:00*1.3395*1.33958*1.33984*1.33891
12/10/2010 02:35:00*1.33958*1.34011*1.34025*1.33957
12/10/2010 02:40:00*1.34011*1.34022*1.34022*1.33981
12/10/2010 02:45:00*1.34022*1.33946*1.34024*1.33945
12/10/2010 02:50:00*1.33946*1.33901*1.33976*1.3389
12/10/2010 02:55:00*1.33901*1.3389*1.33947*1.33867
12/10/2010 03:00:00*1.3389*1.3393*1.3393*1.33872
12/10/2010 03:05:00*1.3393*1.33803*1.33933*1.33799
12/10/2010 03:10:00*1.33803*1.33664*1.33807*1.33663
12/10/2010 03:15:00*1.33664*1.33681*1.3373*1.33664
12/10/2010 03:20:00*1.33681*1.33751*1.33778*1.33679
12/10/2010 03:25:00*1.33751*1.33713*1.33773*1.33703
12/10/2010 03:30:00*1.33713*1.33634*1.33719*1.33608
12/10/2010 03:35:00*1.33634*1.33555*1.33645*1.33541
12/10/2010 03:40:00*1.33555*1.33636*1.33683*1.33545
12/10/2010 03:45:00*1.33636*1.33649*1.33671*1.33599
12/10/2010 03:50:00*1.33649*1.33681*1.33681*1.33627
12/10/2010 03:55:00*1.33681*1.33744*1.33749*1.33667
12/10/2010 04:00:00*1.33744*1.33801*1.33801*1.33722
12/10/2010 04:05:00*1.33801*1.33829*1.33849*1.3376
12/10/2010 04:10:00*1.33829*1.33799*1.33851*1.33789
12/10/2010 04:15:00*1.33799*1.33799*1.33819*1.33761
12/10/2010 04:20:00*1.33799*1.33757*1.33809*1.33756
12/10/2010 04:25:00*1.33757*1.33687*1.33765*1.33687
12/10/2010 04:30:00*1.33687*1.3358*1.33692*1.33556
12/10/2010 04:35:00*1.3358*1.33671*1.33681*1.3358
12/10/2010 04:40:00*1.33671*1.33699*1.33699*1.33643
12/10/2010 04:45:00*1.33699*1.33824*1.33824*1.33675
12/10/2010 04:50:00*1.33824*1.33867*1.33909*1.33818
12/10/2010 04:55:00*1.33867*1.33862*1.33897*1.33842
12/10/2010 05:00:00*1.33862*1.3392*1.3392*1.33829
12/10/2010 05:05:00*1.3392*1.33876*1.33993*1.33869
12/10/2010 05:10:00*1.33876*1.33831*1.33889*1.33775
12/10/2010 05:15:00*1.33831*1.33823*1.3387*1.33799
12/10/2010 05:20:00*1.33823*1.3368*1.33839*1.33676
12/10/2010 05:25:00*1.3368*1.33645*1.33749*1.33645
12/10/2010 05:30:00*1.33645*1.33689*1.33709*1.33642
12/10/2010 05:35:00*1.33689*1.33729*1.33749*1.33659
12/10/2010 05:40:00*1.33729*1.33821*1.33871*1.33711
12/10/2010 05:45:00*1.33821*1.33779*1.33829*1.33762
12/10/2010 05:50:00*1.33779*1.33784*1.33803*1.33744
12/10/2010 05:55:00*1.33784*1.33769*1.33829*1.33749
12/10/2010 06:00:00*1.33769*1.33731*1.33789*1.33719
12/10/2010 06:05:00*1.33731*1.33699*1.33745*1.3366
12/10/2010 06:10:00*1.33699*1.33669*1.33719*1.33649
12/10/2010 06:15:00*1.33669*1.33634*1.3367*1.33616
12/10/2010 06:20:00*1.33634*1.33651*1.33669*1.33619
12/10/2010 06:25:00*1.33651*1.33679*1.33679*1.33609
12/10/2010 06:30:00*1.33679*1.33649*1.33679*1.3363
12/10/2010 06:35:00*1.33649*1.33679*1.33679*1.33625
12/10/2010 06:40:00*1.33679*1.33639*1.33689*1.33634
12/10/2010 06:45:00*1.33639*1.33602*1.3365*1.33599
12/10/2010 06:50:00*1.33602*1.33623*1.33661*1.33591
12/10/2010 06:55:00*1.33623*1.33709*1.33712*1.33601
12/10/2010 07:00:00*1.33709*1.33662*1.33709*1.33617
12/10/2010 07:05:00*1.33662*1.33735*1.33735*1.33642
12/10/2010 07:10:00*1.33735*1.33723*1.33787*1.33703
12/10/2010 07:15:00*1.33723*1.33735*1.33739*1.33693
12/10/2010 07:20:00*1.33735*1.33719*1.33795*1.33719
12/10/2010 07:25:00*1.33719*1.33717*1.33749*1.33689
12/10/2010 07:30:00*1.33717*1.3371*1.33727*1.33672
12/10/2010 07:35:00*1.3371*1.33667*1.33712*1.33652
12/10/2010 07:40:00*1.33667*1.33715*1.33717*1.3364
12/10/2010 07:45:00*1.33715*1.33663*1.33715*1.33659
12/10/2010 07:50:00*1.33663*1.33668*1.33689*1.33645
12/10/2010 07:55:00*1.33668*1.33749*1.33761*1.33668
12/10/2010 08:00:00*1.33749*1.33724*1.33761*1.337
12/10/2010 08:05:00*1.33724*1.33747*1.33749*1.33695
12/10/2010 08:10:00*1.33747*1.33693*1.33747*1.33683
12/10/2010 08:15:00*1.33693*1.33668*1.33705*1.33656
12/10/2010 08:20:00*1.33668*1.33722*1.33766*1.33668
12/10/2010 08:25:00*1.33722*1.33662*1.33729*1.33646
12/10/2010 08:30:00*1.33662*1.3356*1.33669*1.3356
12/10/2010 08:35:00*1.3356*1.33528*1.33584*1.33498
12/10/2010 08:40:00*1.33528*1.33545*1.3357*1.33503
12/10/2010 08:45:00*1.33545*1.33535*1.33555*1.33505
12/10/2010 08:50:00*1.33535*1.33453*1.33546*1.3345
12/10/2010 08:55:00*1.33453*1.33449*1.33479*1.33415
12/10/2010 09:00:00*1.33449*1.33414*1.33468*1.33396
12/10/2010 09:05:00*1.33414*1.33445*1.33456*1.33409
12/10/2010 09:10:00*1.33445*1.33397*1.33469*1.33382
12/10/2010 09:15:00*1.33397*1.33371*1.33414*1.33318
12/10/2010 09:20:00*1.33371*1.33361*1.3338*1.33311
12/10/2010 09:25:00*1.33361*1.3337*1.33379*1.33333
12/10/2010 09:30:00*1.3337*1.33395*1.33423*1.33354
12/10/2010 09:35:00*1.33395*1.33442*1.33453*1.33387
12/10/2010 09:40:00*1.33442*1.33356*1.33442*1.33319
12/10/2010 09:45:00*1.33356*1.33325*1.33368*1.33307
12/10/2010 09:50:00*1.33325*1.33332*1.3334*1.33309
12/10/2010 09:55:00*1.33332*1.33309*1.33352*1.33309
12/10/2010 10:00:00*1.33309*1.33278*1.33339*1.33242
12/10/2010 10:05:00*1.33278*1.3329*1.33325*1.33235
12/10/2010 10:10:00*1.3329*1.33271*1.33316*1.33249
12/10/2010 10:15:00*1.33271*1.33159*1.33282*1.33159
12/10/2010 10:20:00*1.33159*1.33205*1.33222*1.33143
12/10/2010 10:25:00*1.33205*1.33201*1.33239*1.3318
12/10/2010 10:30:00*1.33201*1.33234*1.33248*1.33172
12/10/2010 10:35:00*1.33234*1.3325*1.33267*1.33219
12/10/2010 10:40:00*1.3325*1.33219*1.33274*1.332
12/10/2010 10:45:00*1.33219*1.33229*1.33267*1.33193
12/10/2010 10:50:00*1.33229*1.33351*1.33368*1.33228
12/10/2010 10:55:00*1.33351*1.33452*1.33479*1.33351
12/10/2010 11:00:00*1.33452*1.33519*1.33525*1.33419
12/10/2010 11:05:00*1.33519*1.3352*1.33573*1.33495
12/10/2010 11:10:00*1.3352*1.33517*1.33574*1.33505
12/10/2010 11:15:00*1.33517*1.33507*1.33536*1.33497
12/10/2010 11:20:00*1.33507*1.33464*1.33516*1.33457
12/10/2010 11:25:00*1.33464*1.33509*1.33512*1.33449
12/10/2010 11:30:00*1.33509*1.33532*1.33553*1.33503
12/10/2010 11:35:00*1.33532*1.33526*1.33544*1.33484
12/10/2010 11:40:00*1.33526*1.33487*1.33536*1.33479
12/10/2010 11:45:00*1.33487*1.3345*1.33512*1.33422
12/10/2010 11:50:00*1.3345*1.33474*1.3351*1.33415
12/10/2010 11:55:00*1.33474*1.33497*1.335*1.3343
12/10/2010 12:00:00*1.33497*1.33612*1.33658*1.33467
12/10/2010 12:05:00*1.33612*1.33593*1.33622*1.33563
12/10/2010 12:10:00*1.33593*1.33569*1.33599*1.33556
12/10/2010 12:15:00*1.33569*1.33558*1.33571*1.33504
12/10/2010 12:20:00*1.33558*1.3358*1.33632*1.33519
12/10/2010 12:25:00*1.3358*1.33511*1.33582*1.33475
12/10/2010 12:30:00*1.33511*1.33514*1.33544*1.33498
12/10/2010 12:35:00*1.33514*1.33496*1.33535*1.33486
12/10/2010 12:40:00*1.33496*1.33515*1.33529*1.3349
12/10/2010 12:45:00*1.33515*1.33539*1.33574*1.33515
12/10/2010 12:50:00*1.33539*1.3347*1.33544*1.33464
12/10/2010 12:55:00*1.3347*1.3347*1.33511*1.33451
12/10/2010 13:00:00*1.3347*1.33477*1.33485*1.33452
12/10/2010 13:05:00*1.33477*1.33475*1.33509*1.33461
12/10/2010 13:10:00*1.33475*1.33444*1.33483*1.33444
12/10/2010 13:15:00*1.33444*1.33474*1.33474*1.33431
12/10/2010 13:20:00*1.33474*1.33501*1.33521*1.33474
12/10/2010 13:25:00*1.33501*1.33482*1.33506*1.33456
12/10/2010 13:30:00*1.33482*1.33448*1.33492*1.3342
12/10/2010 13:35:00*1.33448*1.33438*1.33451*1.33414
12/10/2010 13:40:00*1.33438*1.33449*1.33468*1.33431
12/10/2010 13:45:00*1.33449*1.33478*1.33488*1.33446
12/10/2010 13:50:00*1.33478*1.33478*1.33488*1.33452
12/10/2010 13:55:00*1.33478*1.33451*1.33488*1.33417
12/10/2010 14:00:00*1.33451*1.33455*1.33458*1.33418
12/10/2010 14:05:00*1.33455*1.33489*1.33518*1.33455
12/10/2010 14:10:00*1.33489*1.33509*1.33519*1.33483
12/10/2010 14:15:00*1.33509*1.33568*1.33599*1.33509
12/10/2010 14:20:00*1.33568*1.33539*1.33569*1.33522
12/10/2010 14:25:00*1.33539*1.33509*1.33544*1.335
12/10/2010 14:30:00*1.33509*1.33469*1.3352*1.33469
12/10/2010 14:35:00*1.33469*1.33466*1.33489*1.33447
12/10/2010 14:40:00*1.33466*1.33469*1.33489*1.33454
12/10/2010 14:45:00*1.33469*1.33419*1.33473*1.33415
12/10/2010 14:50:00*1.33419*1.33435*1.33453*1.33401
12/10/2010 14:55:00*1.33435*1.3349*1.33495*1.33429
12/10/2010 15:00:00*1.3349*1.33469*1.33496*1.33465
12/10/2010 15:05:00*1.33469*1.33456*1.33475*1.33435
12/10/2010 15:10:00*1.33456*1.33447*1.33459*1.33423
12/10/2010 15:15:00*1.33447*1.33435*1.33448*1.33422
12/10/2010 15:20:00*1.33435*1.33417*1.33458*1.334
12/10/2010 15:25:00*1.33417*1.33451*1.33457*1.33417
12/10/2010 15:30:00*1.33451*1.33416*1.33457*1.33414
12/10/2010 15:35:00*1.33416*1.33434*1.33444*1.33404
12/10/2010 15:40:00*1.33434*1.33442*1.33459*1.33427
12/10/2010 15:45:00*1.33442*1.3346*1.33466*1.33433
12/10/2010 15:50:00*1.3346*1.33489*1.33514*1.33439
12/10/2010 15:55:00*1.33489*1.33482*1.33501*1.3345
12/10/2010 16:00:00*1.33482*1.33487*1.33498*1.33456
12/10/2010 16:05:00*1.33487*1.33497*1.33499*1.33487
