12/08/2010 17:05:00*1.34063*1.34062*1.34084*1.34046
12/08/2010 17:10:00*1.34062*1.34063*1.34064*1.33975
12/08/2010 17:15:00*1.34063*1.34127*1.34144*1.34063
12/08/2010 17:20:00*1.34127*1.34103*1.34127*1.34092
12/08/2010 17:25:00*1.34103*1.34103*1.34122*1.34103
12/08/2010 17:30:00*1.34103*1.34108*1.34117*1.34086
12/08/2010 17:35:00*1.34108*1.34134*1.3414*1.34093
12/08/2010 17:40:00*1.34134*1.34108*1.34134*1.34039
12/08/2010 17:45:00*1.34108*1.34054*1.34108*1.34054
12/08/2010 17:50:00*1.34054*1.34071*1.34077*1.34054
12/08/2010 17:55:00*1.34071*1.34079*1.34099*1.34065
12/08/2010 18:00:00*1.34079*1.34079*1.34119*1.34069
12/08/2010 18:05:00*1.34079*1.34036*1.341*1.3403
12/08/2010 18:10:00*1.34036*1.34015*1.34036*1.34015
12/08/2010 18:15:00*1.34015*1.33981*1.34019*1.33963
12/08/2010 18:20:00*1.33981*1.33982*1.34004*1.33945
12/08/2010 18:25:00*1.33982*1.33946*1.34023*1.3394
12/08/2010 18:30:00*1.33946*1.33956*1.33958*1.33908
12/08/2010 18:35:00*1.33956*1.33959*1.33978*1.33943
12/08/2010 18:40:00*1.33959*1.33977*1.33985*1.33959
12/08/2010 18:45:00*1.33977*1.33975*1.33984*1.33954
12/08/2010 18:50:00*1.33975*1.33935*1.33989*1.33932
12/08/2010 18:55:00*1.33935*1.339*1.34001*1.339
12/08/2010 19:00:00*1.339*1.33909*1.33926*1.339
12/08/2010 19:05:00*1.33909*1.33879*1.33909*1.33859
12/08/2010 19:10:00*1.33879*1.33876*1.33939*1.33876
12/08/2010 19:15:00*1.33876*1.33917*1.33951*1.33869
12/08/2010 19:20:00*1.33917*1.33966*1.33976*1.3391
12/08/2010 19:25:00*1.33966*1.34021*1.34028*1.33959
12/08/2010 19:30:00*1.34021*1.34039*1.34056*1.34014
12/08/2010 19:35:00*1.34039*1.34002*1.34078*1.33952
12/08/2010 19:40:00*1.34002*1.33987*1.34041*1.33959
12/08/2010 19:45:00*1.33987*1.33954*1.34041*1.33944
12/08/2010 19:50:00*1.33954*1.33943*1.33989*1.33939
12/08/2010 19:55:00*1.33943*1.33971*1.33982*1.33927
12/08/2010 20:00:00*1.33971*1.33933*1.33985*1.33915
12/08/2010 20:05:00*1.33933*1.34033*1.34045*1.33912
12/08/2010 20:10:00*1.34033*1.34109*1.34177*1.34019
12/08/2010 20:15:00*1.34109*1.34181*1.34218*1.34069
12/08/2010 20:20:00*1.34181*1.34316*1.3439*1.34178
12/08/2010 20:25:00*1.34316*1.343*1.34343*1.34264
12/08/2010 20:30:00*1.343*1.34292*1.343*1.34255
12/08/2010 20:35:00*1.34292*1.3427*1.3432*1.34264
12/08/2010 20:40:00*1.3427*1.34302*1.34319*1.34246
12/08/2010 20:45:00*1.34302*1.34391*1.34391*1.34291
12/08/2010 20:50:00*1.34391*1.34434*1.34449*1.34364
12/08/2010 20:55:00*1.34434*1.34436*1.34455*1.34417
12/08/2010 21:00:00*1.34436*1.34479*1.34479*1.34436
12/08/2010 21:05:00*1.34479*1.34435*1.34519*1.34414
12/08/2010 21:10:00*1.34435*1.34385*1.34435*1.34362
12/08/2010 21:15:00*1.34385*1.3439*1.34402*1.34365
12/08/2010 21:20:00*1.3439*1.34343*1.34404*1.34331
12/08/2010 21:25:00*1.34343*1.34342*1.34383*1.34338
12/08/2010 21:30:00*1.34342*1.34342*1.34342*1.34342
12/08/2010 21:35:00*1.34342*1.34342*1.34342*1.34342
12/08/2010 21:40:00*1.34342*1.34361*1.34368*1.34319
12/08/2010 21:45:00*1.34361*1.34379*1.34389*1.34344
12/08/2010 21:50:00*1.34379*1.34365*1.34396*1.34352
12/08/2010 21:55:00*1.34365*1.34331*1.34372*1.34311
12/08/2010 22:00:00*1.34331*1.34346*1.34353*1.34306
12/08/2010 22:05:00*1.34346*1.34392*1.34392*1.3432
12/08/2010 22:10:00*1.34392*1.34395*1.34415*1.3436
12/08/2010 22:15:00*1.34395*1.34401*1.34416*1.34346
12/08/2010 22:20:00*1.34401*1.34464*1.34512*1.34395
12/08/2010 22:25:00*1.34464*1.34479*1.34511*1.34434
12/08/2010 22:30:00*1.34479*1.34459*1.34486*1.34459
12/08/2010 22:35:00*1.34459*1.34429*1.34459*1.34419
12/08/2010 22:40:00*1.34429*1.344*1.34432*1.34378
12/08/2010 22:45:00*1.344*1.34394*1.344*1.34351
12/08/2010 22:50:00*1.34394*1.34416*1.34426*1.34376
12/08/2010 22:55:00*1.34416*1.34384*1.34422*1.34368
12/08/2010 23:00:00*1.34384*1.3442*1.3442*1.34348
12/08/2010 23:05:00*1.3442*1.34405*1.34424*1.34395
12/08/2010 23:10:00*1.34405*1.34378*1.34406*1.34349
12/08/2010 23:15:00*1.34378*1.34435*1.34436*1.34364
12/08/2010 23:20:00*1.34435*1.34412*1.34438*1.34409
12/08/2010 23:25:00*1.34412*1.34447*1.3447*1.34409
12/08/2010 23:30:00*1.34447*1.34441*1.34461*1.34421
12/08/2010 23:35:00*1.34441*1.34492*1.34508*1.34441
12/08/2010 23:40:00*1.34492*1.34459*1.34494*1.34453
12/08/2010 23:45:00*1.34459*1.34448*1.34466*1.34425
12/08/2010 23:50:00*1.34448*1.34425*1.34452*1.34403
12/08/2010 23:55:00*1.34425*1.34412*1.3443*1.34361
12/09/2010 00:00:00*1.34412*1.344*1.34422*1.34365
12/09/2010 00:05:00*1.344*1.34391*1.34407*1.34382
12/09/2010 00:10:00*1.34391*1.34413*1.3445*1.34385
12/09/2010 00:15:00*1.34413*1.3441*1.34432*1.34383
12/09/2010 00:20:00*1.3441*1.34403*1.3441*1.34389
12/09/2010 00:25:00*1.34403*1.34383*1.34413*1.34379
12/09/2010 00:30:00*1.34383*1.34356*1.34383*1.34351
12/09/2010 00:35:00*1.34356*1.34353*1.34363*1.34346
12/09/2010 00:40:00*1.34353*1.3432*1.34356*1.34293
12/09/2010 00:45:00*1.3432*1.34386*1.34391*1.3432
12/09/2010 00:50:00*1.34386*1.34419*1.34419*1.3437
12/09/2010 00:55:00*1.34419*1.34392*1.34419*1.34375
12/09/2010 01:00:00*1.34392*1.34379*1.34406*1.34376
12/09/2010 01:05:00*1.34379*1.344*1.34404*1.34379
12/09/2010 01:10:00*1.344*1.34409*1.3441*1.34381
12/09/2010 01:15:00*1.34409*1.34405*1.34429*1.34395
12/09/2010 01:20:00*1.34405*1.34411*1.34432*1.34381
12/09/2010 01:25:00*1.34411*1.34326*1.34415*1.3431
12/09/2010 01:30:00*1.34326*1.34331*1.34351*1.34321
12/09/2010 01:35:00*1.34331*1.3432*1.34354*1.34316
12/09/2010 01:40:00*1.3432*1.34302*1.34326*1.34295
12/09/2010 01:45:00*1.34302*1.34256*1.34302*1.34247
12/09/2010 01:50:00*1.34256*1.34279*1.3429*1.34246
12/09/2010 01:55:00*1.34279*1.34263*1.34284*1.34236
12/09/2010 02:00:00*1.34263*1.34258*1.34276*1.34232
12/09/2010 02:05:00*1.34258*1.3434*1.34349*1.34254
12/09/2010 02:10:00*1.3434*1.34375*1.34401*1.34329
12/09/2010 02:15:00*1.34375*1.34324*1.34386*1.34313
12/09/2010 02:20:00*1.34324*1.34224*1.34324*1.34224
12/09/2010 02:25:00*1.34224*1.3418*1.34251*1.34173
12/09/2010 02:30:00*1.3418*1.34164*1.34231*1.34154
12/09/2010 02:35:00*1.34164*1.34251*1.34264*1.3415
12/09/2010 02:40:00*1.34251*1.34271*1.34301*1.34196
12/09/2010 02:45:00*1.34271*1.34315*1.34348*1.34248
12/09/2010 02:50:00*1.34315*1.34312*1.34421*1.34305
12/09/2010 02:55:00*1.34312*1.34309*1.34347*1.34284
12/09/2010 03:00:00*1.34309*1.34202*1.34322*1.34187
12/09/2010 03:05:00*1.34202*1.34112*1.34275*1.34102
12/09/2010 03:10:00*1.34112*1.33997*1.34112*1.33994
12/09/2010 03:15:00*1.33997*1.34051*1.34068*1.33994
12/09/2010 03:20:00*1.34051*1.34052*1.34069*1.34015
12/09/2010 03:25:00*1.34052*1.34058*1.34127*1.34032
12/09/2010 03:30:00*1.34058*1.3403*1.34074*1.34003
12/09/2010 03:35:00*1.3403*1.3405*1.34065*1.34001
12/09/2010 03:40:00*1.3405*1.34052*1.34062*1.33999
12/09/2010 03:45:00*1.34052*1.34029*1.34079*1.33976
12/09/2010 03:50:00*1.34029*1.34017*1.3408*1.33991
12/09/2010 03:55:00*1.34017*1.33953*1.34017*1.33935
12/09/2010 04:00:00*1.33953*1.3398*1.33993*1.33887
12/09/2010 04:05:00*1.3398*1.33963*1.34078*1.33962
12/09/2010 04:10:00*1.33963*1.33969*1.34015*1.33954
12/09/2010 04:15:00*1.33969*1.33902*1.33989*1.33881
12/09/2010 04:20:00*1.33902*1.33853*1.33907*1.33835
12/09/2010 04:25:00*1.33853*1.33863*1.33872*1.33823
12/09/2010 04:30:00*1.33863*1.33922*1.33922*1.33862
12/09/2010 04:35:00*1.33922*1.33851*1.33922*1.33851
12/09/2010 04:40:00*1.33851*1.33774*1.3391*1.3377
12/09/2010 04:45:00*1.33774*1.33769*1.33804*1.33669
12/09/2010 04:50:00*1.33769*1.33756*1.33791*1.33731
12/09/2010 04:55:00*1.33756*1.33725*1.33776*1.33701
12/09/2010 05:00:00*1.33725*1.33711*1.33743*1.33684
12/09/2010 05:05:00*1.33711*1.33702*1.33749*1.33667
12/09/2010 05:10:00*1.33702*1.33653*1.33741*1.33639
12/09/2010 05:15:00*1.33653*1.33636*1.33669*1.33599
12/09/2010 05:20:00*1.33636*1.3365*1.33689*1.3362
12/09/2010 05:25:00*1.3365*1.33679*1.33689*1.33639
12/09/2010 05:30:00*1.33679*1.33649*1.33679*1.33569
12/09/2010 05:35:00*1.33649*1.33619*1.33679*1.33584
12/09/2010 05:40:00*1.33619*1.3366*1.33679*1.33599
12/09/2010 05:45:00*1.3366*1.3365*1.33679*1.33607
12/09/2010 05:50:00*1.3365*1.33679*1.33689*1.33616
12/09/2010 05:55:00*1.33679*1.33679*1.33703*1.33649
12/09/2010 06:00:00*1.33679*1.33689*1.33701*1.33659
12/09/2010 06:05:00*1.33689*1.33732*1.33739*1.3365
12/09/2010 06:10:00*1.33732*1.33712*1.33759*1.33689
12/09/2010 06:15:00*1.33712*1.33569*1.33769*1.33559
12/09/2010 06:20:00*1.33569*1.33589*1.33609*1.33519
12/09/2010 06:25:00*1.33589*1.33579*1.33619*1.33559
12/09/2010 06:30:00*1.33579*1.33629*1.33639*1.33574
12/09/2010 06:35:00*1.33629*1.33679*1.33699*1.33619
12/09/2010 06:40:00*1.33679*1.33681*1.337*1.33624
12/09/2010 06:45:00*1.33681*1.33699*1.33709*1.33659
12/09/2010 06:50:00*1.33699*1.33683*1.33709*1.33649
12/09/2010 06:55:00*1.33683*1.33661*1.3372*1.33656
12/09/2010 07:00:00*1.33661*1.33646*1.33679*1.33632
12/09/2010 07:05:00*1.33646*1.33636*1.33703*1.33613
12/09/2010 07:10:00*1.33636*1.33676*1.33718*1.33619
12/09/2010 07:15:00*1.33676*1.33685*1.33708*1.33641
12/09/2010 07:20:00*1.33685*1.33665*1.33702*1.33623
12/09/2010 07:25:00*1.33665*1.33723*1.33737*1.33653
12/09/2010 07:30:00*1.33723*1.33697*1.33733*1.33685
12/09/2010 07:35:00*1.33697*1.33712*1.33747*1.33669
12/09/2010 07:40:00*1.33712*1.33698*1.33745*1.33678
12/09/2010 07:45:00*1.33698*1.33709*1.33749*1.33698
12/09/2010 07:50:00*1.33709*1.33611*1.33715*1.33599
12/09/2010 07:55:00*1.33611*1.33572*1.33642*1.33559
12/09/2010 08:00:00*1.33572*1.33605*1.33623*1.33542
12/09/2010 08:05:00*1.33605*1.33569*1.33605*1.33555
12/09/2010 08:10:00*1.33569*1.33543*1.33626*1.33543
12/09/2010 08:15:00*1.33543*1.33532*1.33608*1.33516
12/09/2010 08:20:00*1.33532*1.33429*1.33537*1.33424
12/09/2010 08:25:00*1.33429*1.33443*1.33459*1.33402
12/09/2010 08:30:00*1.33443*1.335*1.33539*1.33423
12/09/2010 08:35:00*1.335*1.33619*1.33619*1.33384
12/09/2010 08:40:00*1.33619*1.33612*1.33626*1.33549
12/09/2010 08:45:00*1.33612*1.33629*1.33666*1.33598
12/09/2010 08:50:00*1.33629*1.33633*1.33663*1.33599
12/09/2010 08:55:00*1.33633*1.33622*1.33634*1.33599
12/09/2010 09:00:00*1.33622*1.33682*1.33717*1.33602
12/09/2010 09:05:00*1.33682*1.33596*1.33695*1.33549
12/09/2010 09:10:00*1.33596*1.33568*1.33634*1.33541
12/09/2010 09:15:00*1.33568*1.33468*1.33586*1.3345
12/09/2010 09:20:00*1.33468*1.33489*1.33571*1.33468
12/09/2010 09:25:00*1.33489*1.33424*1.33515*1.33404
12/09/2010 09:30:00*1.33424*1.33434*1.33488*1.3338
12/09/2010 09:35:00*1.33434*1.33495*1.33519*1.33392
12/09/2010 09:40:00*1.33495*1.33478*1.33536*1.33436
12/09/2010 09:45:00*1.33478*1.33501*1.33517*1.33472
12/09/2010 09:50:00*1.33501*1.33462*1.33542*1.33444
12/09/2010 09:55:00*1.33462*1.33474*1.33535*1.33456
12/09/2010 10:00:00*1.33474*1.33423*1.3351*1.33403
12/09/2010 10:05:00*1.33423*1.33381*1.33463*1.3335
12/09/2010 10:10:00*1.33381*1.33326*1.33454*1.33284
12/09/2010 10:15:00*1.33326*1.33204*1.33351*1.33151
12/09/2010 10:20:00*1.33204*1.33131*1.33252*1.33123
12/09/2010 10:25:00*1.33131*1.33198*1.33249*1.33128
12/09/2010 10:30:00*1.33198*1.33234*1.33245*1.33177
12/09/2010 10:35:00*1.33234*1.33313*1.33334*1.33225
12/09/2010 10:40:00*1.33313*1.33277*1.33336*1.33234
12/09/2010 10:45:00*1.33277*1.33312*1.33312*1.33232
12/09/2010 10:50:00*1.33312*1.33296*1.33373*1.33279
12/09/2010 10:55:00*1.33296*1.33265*1.33338*1.33255
12/09/2010 11:00:00*1.33265*1.3313*1.33304*1.3312
12/09/2010 11:05:00*1.3313*1.33059*1.33207*1.33046
12/09/2010 11:10:00*1.33059*1.33077*1.33156*1.33059
12/09/2010 11:15:00*1.33077*1.33079*1.331*1.33023
12/09/2010 11:20:00*1.33079*1.33123*1.33171*1.33073
12/09/2010 11:25:00*1.33123*1.33125*1.33143*1.33037
12/09/2010 11:30:00*1.33125*1.33114*1.3314*1.33062
12/09/2010 11:35:00*1.33114*1.3315*1.33165*1.33101
12/09/2010 11:40:00*1.3315*1.33222*1.33254*1.33145
12/09/2010 11:45:00*1.33222*1.33232*1.33249*1.33189
12/09/2010 11:50:00*1.33232*1.33263*1.33324*1.33207
12/09/2010 11:55:00*1.33263*1.33338*1.33347*1.33237
12/09/2010 12:00:00*1.33338*1.33333*1.33352*1.33254
12/09/2010 12:05:00*1.33333*1.33418*1.33473*1.33333
12/09/2010 12:10:00*1.33418*1.3342*1.33431*1.33386
12/09/2010 12:15:00*1.3342*1.335*1.33529*1.3341
12/09/2010 12:20:00*1.335*1.33377*1.335*1.33371
12/09/2010 12:25:00*1.33377*1.33337*1.33388*1.33323
12/09/2010 12:30:00*1.33337*1.33341*1.33347*1.33298
12/09/2010 12:35:00*1.33341*1.33375*1.3341*1.33323
12/09/2010 12:40:00*1.33375*1.33407*1.33418*1.33357
12/09/2010 12:45:00*1.33407*1.33416*1.33431*1.33394
12/09/2010 12:50:00*1.33416*1.33439*1.33464*1.33403
12/09/2010 12:55:00*1.33439*1.33409*1.33439*1.33396
12/09/2010 13:00:00*1.33409*1.33462*1.33478*1.33405
12/09/2010 13:05:00*1.33462*1.33628*1.33646*1.33434
12/09/2010 13:10:00*1.33628*1.33548*1.33628*1.33501
12/09/2010 13:15:00*1.33548*1.33586*1.33618*1.33517
12/09/2010 13:20:00*1.33586*1.3359*1.33607*1.3355
12/09/2010 13:25:00*1.3359*1.33662*1.33684*1.3352
12/09/2010 13:30:00*1.33662*1.3366*1.33684*1.33643
12/09/2010 13:35:00*1.3366*1.33626*1.337*1.33612
12/09/2010 13:40:00*1.33626*1.33695*1.33696*1.33611
12/09/2010 13:45:00*1.33695*1.33681*1.33702*1.33648
12/09/2010 13:50:00*1.33681*1.33679*1.33692*1.33644
12/09/2010 13:55:00*1.33679*1.3368*1.3373*1.33669
12/09/2010 14:00:00*1.3368*1.33763*1.33772*1.33628
12/09/2010 14:05:00*1.33763*1.33719*1.33769*1.33709
12/09/2010 14:10:00*1.33719*1.33741*1.33752*1.33696
12/09/2010 14:15:00*1.33741*1.33698*1.33741*1.33686
12/09/2010 14:20:00*1.33698*1.33714*1.33734*1.33656
12/09/2010 14:25:00*1.33714*1.33688*1.33734*1.33688
12/09/2010 14:30:00*1.33688*1.33708*1.33739*1.33679
12/09/2010 14:35:00*1.33708*1.33749*1.3375*1.33689
12/09/2010 14:40:00*1.33749*1.33724*1.33754*1.33712
12/09/2010 14:45:00*1.33724*1.33739*1.33745*1.33694
12/09/2010 14:50:00*1.33739*1.33772*1.33777*1.33711
12/09/2010 14:55:00*1.33772*1.33775*1.33807*1.33759
12/09/2010 15:00:00*1.33775*1.33769*1.33789*1.33743
12/09/2010 15:05:00*1.33769*1.33729*1.33796*1.33719
12/09/2010 15:10:00*1.33729*1.33686*1.3374*1.33679
12/09/2010 15:15:00*1.33686*1.33696*1.33727*1.33682
12/09/2010 15:20:00*1.33696*1.33735*1.3375*1.33685
12/09/2010 15:25:00*1.33735*1.33705*1.33751*1.33696
12/09/2010 15:30:00*1.33705*1.3371*1.33719*1.33689
12/09/2010 15:35:00*1.3371*1.33739*1.33739*1.33689
12/09/2010 15:40:00*1.33739*1.33754*1.33781*1.3373
12/09/2010 15:45:00*1.33754*1.33713*1.33779*1.3371
12/09/2010 15:50:00*1.33713*1.3379*1.33804*1.33701
12/09/2010 15:55:00*1.3379*1.33811*1.33823*1.33771
12/09/2010 16:00:00*1.33811*1.33809*1.33879*1.33789
12/09/2010 16:05:00*1.33809*1.33809*1.33819*1.33781
12/09/2010 16:10:00*1.33809*1.33801*1.3383*1.33794
12/09/2010 16:15:00*1.33801*1.33804*1.3382*1.33764
12/09/2010 16:20:00*1.33804*1.33809*1.3382*1.33779
12/09/2010 16:25:00*1.33809*1.33806*1.33816*1.33777
12/09/2010 16:30:00*1.33806*1.33799*1.33839*1.33799
12/09/2010 16:35:00*1.33799*1.33762*1.33812*1.33759
12/09/2010 16:40:00*1.33762*1.33829*1.33839*1.33761
12/09/2010 16:45:00*1.33829*1.33789*1.33829*1.33778
12/09/2010 16:50:00*1.33789*1.33749*1.33789*1.3374
12/09/2010 16:55:00*1.33749*1.33779*1.33779*1.3374
12/09/2010 17:00:00*1.33779*1.33766*1.33789*1.33762
