12/07/2010 17:05:00*1.34223*1.34189*1.34223*1.34174
12/07/2010 17:10:00*1.34189*1.34194*1.34209*1.34134
12/07/2010 17:15:00*1.34194*1.34209*1.34209*1.34179
12/07/2010 17:20:00*1.34209*1.34167*1.34219*1.34159
12/07/2010 17:25:00*1.34167*1.34166*1.34167*1.34101
12/07/2010 17:30:00*1.34166*1.34179*1.34191*1.34129
12/07/2010 17:35:00*1.34179*1.34159*1.34179*1.34136
12/07/2010 17:40:00*1.34159*1.34143*1.34159*1.34066
12/07/2010 17:45:00*1.34143*1.34131*1.34171*1.34122
12/07/2010 17:50:00*1.34131*1.34146*1.34159*1.34131
12/07/2010 17:55:00*1.34146*1.34179*1.34209*1.34146
12/07/2010 18:00:00*1.34179*1.34189*1.34199*1.34179
12/07/2010 18:05:00*1.34189*1.34119*1.34199*1.34119
12/07/2010 18:10:00*1.34119*1.34101*1.3415*1.34101
12/07/2010 18:15:00*1.34101*1.34101*1.34139*1.34091
12/07/2010 18:20:00*1.34101*1.3411*1.3413*1.34101
12/07/2010 18:25:00*1.3411*1.34069*1.34125*1.34063
12/07/2010 18:30:00*1.34069*1.34049*1.34081*1.34049
12/07/2010 18:35:00*1.34049*1.34047*1.3408*1.34012
12/07/2010 18:40:00*1.34047*1.3404*1.3405*1.33974
12/07/2010 18:45:00*1.3404*1.33959*1.34045*1.33958
12/07/2010 18:50:00*1.33959*1.33952*1.33983*1.33943
12/07/2010 18:55:00*1.33952*1.33934*1.33973*1.33932
12/07/2010 19:00:00*1.33934*1.33919*1.33934*1.33815
12/07/2010 19:05:00*1.33919*1.33975*1.3398*1.33898
12/07/2010 19:10:00*1.33975*1.33977*1.34006*1.33946
12/07/2010 19:15:00*1.33977*1.33985*1.34014*1.3396
12/07/2010 19:20:00*1.33985*1.33999*1.34009*1.3397
12/07/2010 19:25:00*1.33999*1.33943*1.34*1.33914
12/07/2010 19:30:00*1.33943*1.33945*1.33965*1.33913
12/07/2010 19:35:00*1.33945*1.33946*1.3396*1.33916
12/07/2010 19:40:00*1.33946*1.33896*1.33951*1.3388
12/07/2010 19:45:00*1.33896*1.33895*1.33916*1.33879
12/07/2010 19:50:00*1.33895*1.3396*1.33965*1.33877
12/07/2010 19:55:00*1.3396*1.3396*1.33979*1.3394
12/07/2010 20:00:00*1.3396*1.33979*1.33992*1.33936
12/07/2010 20:05:00*1.33979*1.34006*1.34011*1.33929
12/07/2010 20:10:00*1.34006*1.33983*1.34006*1.33969
12/07/2010 20:15:00*1.33983*1.3409*1.34099*1.33975
12/07/2010 20:20:00*1.3409*1.34101*1.34109*1.34043
12/07/2010 20:25:00*1.34101*1.34089*1.34109*1.34048
12/07/2010 20:30:00*1.34089*1.3407*1.34094*1.34049
12/07/2010 20:35:00*1.3407*1.3403*1.34073*1.3403
12/07/2010 20:40:00*1.3403*1.34037*1.3407*1.34016
12/07/2010 20:45:00*1.34037*1.3401*1.34069*1.34006
12/07/2010 20:50:00*1.3401*1.33926*1.3401*1.33912
12/07/2010 20:55:00*1.33926*1.33942*1.33989*1.3392
12/07/2010 21:00:00*1.33942*1.34034*1.34049*1.33942
12/07/2010 21:05:00*1.34034*1.33982*1.34042*1.33975
12/07/2010 21:10:00*1.33982*1.34009*1.34021*1.33979
12/07/2010 21:15:00*1.34009*1.34045*1.34054*1.34001
12/07/2010 21:20:00*1.34045*1.34004*1.34062*1.33994
12/07/2010 21:25:00*1.34004*1.34049*1.34049*1.33981
12/07/2010 21:30:00*1.34049*1.3402*1.34049*1.33994
12/07/2010 21:35:00*1.3402*1.33916*1.34034*1.33905
12/07/2010 21:40:00*1.33916*1.33891*1.33921*1.33862
12/07/2010 21:45:00*1.33891*1.33943*1.33962*1.33891
12/07/2010 21:50:00*1.33943*1.33918*1.33952*1.33883
12/07/2010 21:55:00*1.33918*1.33956*1.33961*1.33901
12/07/2010 22:00:00*1.33956*1.33949*1.33973*1.33912
12/07/2010 22:05:00*1.33949*1.3393*1.3395*1.33882
12/07/2010 22:10:00*1.3393*1.33911*1.33947*1.33882
12/07/2010 22:15:00*1.33911*1.33937*1.33937*1.33883
12/07/2010 22:20:00*1.33937*1.33924*1.33954*1.33909
12/07/2010 22:25:00*1.33924*1.3392*1.33947*1.33909
12/07/2010 22:30:00*1.3392*1.33897*1.33929*1.33896
12/07/2010 22:35:00*1.33897*1.33897*1.33934*1.33888
12/07/2010 22:40:00*1.33897*1.33839*1.33897*1.33837
12/07/2010 22:45:00*1.33839*1.33843*1.33852*1.33829
12/07/2010 22:50:00*1.33843*1.33846*1.33846*1.33809
12/07/2010 22:55:00*1.33846*1.33798*1.33864*1.33798
12/07/2010 23:00:00*1.33798*1.33825*1.33844*1.33798
12/07/2010 23:05:00*1.33825*1.33784*1.33839*1.33777
12/07/2010 23:10:00*1.33784*1.33808*1.3381*1.33773
12/07/2010 23:15:00*1.33808*1.33788*1.33824*1.33773
12/07/2010 23:20:00*1.33788*1.33859*1.3387*1.33774
12/07/2010 23:25:00*1.33859*1.33945*1.33951*1.33856
12/07/2010 23:30:00*1.33945*1.3392*1.33945*1.3388
12/07/2010 23:35:00*1.3392*1.33923*1.33956*1.33899
12/07/2010 23:40:00*1.33923*1.33981*1.33999*1.33919
12/07/2010 23:45:00*1.33981*1.33992*1.34016*1.33964
12/07/2010 23:50:00*1.33992*1.34008*1.34011*1.33943
12/07/2010 23:55:00*1.34008*1.33954*1.34017*1.33944
12/08/2010 00:00:00*1.33954*1.33989*1.34017*1.33933
12/08/2010 00:05:00*1.33989*1.33957*1.33996*1.33943
12/08/2010 00:10:00*1.33957*1.33926*1.3396*1.33914
12/08/2010 00:15:00*1.33926*1.33987*1.33996*1.33926
12/08/2010 00:20:00*1.33987*1.33971*1.33996*1.33967
12/08/2010 00:25:00*1.33971*1.33907*1.33973*1.339
12/08/2010 00:30:00*1.33907*1.33899*1.33938*1.33899
12/08/2010 00:35:00*1.33899*1.33889*1.33909*1.3387
12/08/2010 00:40:00*1.33889*1.33909*1.33911*1.33889
12/08/2010 00:45:00*1.33909*1.33908*1.3391*1.33893
12/08/2010 00:50:00*1.33908*1.3384*1.33924*1.3384
12/08/2010 00:55:00*1.3384*1.33806*1.33845*1.33806
12/08/2010 01:00:00*1.33806*1.3381*1.33815*1.33753
12/08/2010 01:05:00*1.3381*1.33829*1.33859*1.33808
12/08/2010 01:10:00*1.33829*1.33893*1.3391*1.33829
12/08/2010 01:15:00*1.33893*1.33885*1.33922*1.33878
12/08/2010 01:20:00*1.33885*1.33876*1.33916*1.33861
12/08/2010 01:25:00*1.33876*1.33889*1.33934*1.33876
12/08/2010 01:30:00*1.33889*1.33838*1.33916*1.33838
12/08/2010 01:35:00*1.33838*1.33858*1.33884*1.33816
12/08/2010 01:40:00*1.33858*1.33924*1.33942*1.33846
12/08/2010 01:45:00*1.33924*1.33925*1.33974*1.33901
12/08/2010 01:50:00*1.33925*1.33858*1.33945*1.33858
12/08/2010 01:55:00*1.33858*1.33814*1.33858*1.33789
12/08/2010 02:00:00*1.33814*1.33886*1.33904*1.33801
12/08/2010 02:05:00*1.33886*1.33899*1.33899*1.33799
12/08/2010 02:10:00*1.33899*1.33904*1.33904*1.33817
12/08/2010 02:15:00*1.33904*1.3387*1.33919*1.33828
12/08/2010 02:20:00*1.3387*1.33919*1.33939*1.33848
12/08/2010 02:25:00*1.33919*1.33868*1.33935*1.33854
12/08/2010 02:30:00*1.33868*1.33742*1.33869*1.33728
12/08/2010 02:35:00*1.33742*1.33679*1.3377*1.33676
12/08/2010 02:40:00*1.33679*1.33705*1.33739*1.33626
12/08/2010 02:45:00*1.33705*1.33705*1.33712*1.33636
12/08/2010 02:50:00*1.33705*1.33713*1.33743*1.33624
12/08/2010 02:55:00*1.33713*1.33726*1.33745*1.33686
12/08/2010 03:00:00*1.33726*1.33679*1.33737*1.33629
12/08/2010 03:05:00*1.33679*1.3374*1.3374*1.3362
12/08/2010 03:10:00*1.3374*1.33681*1.33779*1.33681
12/08/2010 03:15:00*1.33681*1.33777*1.33809*1.33659
12/08/2010 03:20:00*1.33777*1.33742*1.33801*1.33736
12/08/2010 03:25:00*1.33742*1.33715*1.33773*1.33704
12/08/2010 03:30:00*1.33715*1.33687*1.33747*1.33687
12/08/2010 03:35:00*1.33687*1.33657*1.33712*1.33652
12/08/2010 03:40:00*1.33657*1.33665*1.33714*1.33652
12/08/2010 03:45:00*1.33665*1.33657*1.33699*1.33657
12/08/2010 03:50:00*1.33657*1.33713*1.33723*1.33645
12/08/2010 03:55:00*1.33713*1.3377*1.33778*1.33699
12/08/2010 04:00:00*1.3377*1.33709*1.33798*1.33696
12/08/2010 04:05:00*1.33709*1.33708*1.33751*1.33651
12/08/2010 04:10:00*1.33708*1.33629*1.33728*1.33624
12/08/2010 04:15:00*1.33629*1.33629*1.33665*1.33605
12/08/2010 04:20:00*1.33629*1.33649*1.33705*1.33593
12/08/2010 04:25:00*1.33649*1.33609*1.33684*1.33584
12/08/2010 04:30:00*1.33609*1.3363*1.33661*1.33609
12/08/2010 04:35:00*1.3363*1.33627*1.33671*1.33618
12/08/2010 04:40:00*1.33627*1.33635*1.33661*1.33582
12/08/2010 04:45:00*1.33635*1.33666*1.33689*1.33627
12/08/2010 04:50:00*1.33666*1.3368*1.33697*1.33643
12/08/2010 04:55:00*1.3368*1.33677*1.33692*1.33643
12/08/2010 05:00:00*1.33677*1.33676*1.33688*1.33633
12/08/2010 05:05:00*1.33676*1.3361*1.3369*1.336
12/08/2010 05:10:00*1.3361*1.33644*1.33663*1.33591
12/08/2010 05:15:00*1.33644*1.33622*1.33659*1.33583
12/08/2010 05:20:00*1.33622*1.33682*1.33719*1.33619
12/08/2010 05:25:00*1.33682*1.33732*1.33732*1.33666
12/08/2010 05:30:00*1.33732*1.33702*1.33749*1.33692
12/08/2010 05:35:00*1.33702*1.3369*1.3371*1.33654
12/08/2010 05:40:00*1.3369*1.33803*1.33803*1.33675
12/08/2010 05:45:00*1.33803*1.33839*1.33849*1.33774
12/08/2010 05:50:00*1.33839*1.33899*1.33903*1.33809
12/08/2010 05:55:00*1.33899*1.33903*1.33916*1.33869
12/08/2010 06:00:00*1.33903*1.3387*1.33927*1.33856
12/08/2010 06:05:00*1.3387*1.33892*1.33913*1.33826
12/08/2010 06:10:00*1.33892*1.33839*1.33921*1.33839
12/08/2010 06:15:00*1.33839*1.33879*1.33889*1.3383
12/08/2010 06:20:00*1.33879*1.33859*1.33889*1.33824
12/08/2010 06:25:00*1.33859*1.3383*1.33865*1.33781
12/08/2010 06:30:00*1.3383*1.33786*1.3387*1.33768
12/08/2010 06:35:00*1.33786*1.33846*1.33893*1.33775
12/08/2010 06:40:00*1.33846*1.33881*1.33899*1.33834
12/08/2010 06:45:00*1.33881*1.33879*1.33916*1.33852
12/08/2010 06:50:00*1.33879*1.33853*1.33922*1.33818
12/08/2010 06:55:00*1.33853*1.33829*1.33874*1.33805
12/08/2010 07:00:00*1.33829*1.33779*1.3383*1.33742
12/08/2010 07:05:00*1.33779*1.33682*1.33789*1.33672
12/08/2010 07:10:00*1.33682*1.337*1.33729*1.33669
12/08/2010 07:15:00*1.337*1.33699*1.33712*1.33669
12/08/2010 07:20:00*1.33699*1.33721*1.33733*1.33689
12/08/2010 07:25:00*1.33721*1.3372*1.33729*1.33684
12/08/2010 07:30:00*1.3372*1.33665*1.33729*1.3364
12/08/2010 07:35:00*1.33665*1.33642*1.33685*1.3363
12/08/2010 07:40:00*1.33642*1.33618*1.33642*1.33551
12/08/2010 07:45:00*1.33618*1.33645*1.33707*1.33606
12/08/2010 07:50:00*1.33645*1.33559*1.33655*1.33528
12/08/2010 07:55:00*1.33559*1.33562*1.33579*1.33502
12/08/2010 08:00:00*1.33562*1.33617*1.3363*1.33554
12/08/2010 08:05:00*1.33617*1.33535*1.33618*1.33506
12/08/2010 08:10:00*1.33535*1.33669*1.33679*1.33516
12/08/2010 08:15:00*1.33669*1.33585*1.33669*1.33503
12/08/2010 08:20:00*1.33585*1.33556*1.33625*1.33499
12/08/2010 08:25:00*1.33556*1.33604*1.33652*1.33526
12/08/2010 08:30:00*1.33604*1.3367*1.33713*1.33599
12/08/2010 08:35:00*1.3367*1.33743*1.33813*1.33647
12/08/2010 08:40:00*1.33743*1.33747*1.33814*1.33709
12/08/2010 08:45:00*1.33747*1.33694*1.33758*1.33672
12/08/2010 08:50:00*1.33694*1.33671*1.33761*1.33664
12/08/2010 08:55:00*1.33671*1.33582*1.33671*1.33537
12/08/2010 09:00:00*1.33582*1.33535*1.33612*1.33511
12/08/2010 09:05:00*1.33535*1.33583*1.33625*1.33535
12/08/2010 09:10:00*1.33583*1.33563*1.33635*1.33555
12/08/2010 09:15:00*1.33563*1.33583*1.3363*1.33549
12/08/2010 09:20:00*1.33583*1.33601*1.33642*1.33558
12/08/2010 09:25:00*1.33601*1.33558*1.33645*1.33546
12/08/2010 09:30:00*1.33558*1.33476*1.33568*1.33466
12/08/2010 09:35:00*1.33476*1.3361*1.33622*1.33476
12/08/2010 09:40:00*1.3361*1.33645*1.3376*1.33598
12/08/2010 09:45:00*1.33645*1.33501*1.33649*1.33487
12/08/2010 09:50:00*1.33501*1.3356*1.33574*1.33492
12/08/2010 09:55:00*1.3356*1.33577*1.33587*1.33503
12/08/2010 10:00:00*1.33577*1.33488*1.336*1.33478
12/08/2010 10:05:00*1.33488*1.33489*1.33507*1.33418
12/08/2010 10:10:00*1.33489*1.33509*1.33533*1.3346
12/08/2010 10:15:00*1.33509*1.33566*1.33566*1.33479
12/08/2010 10:20:00*1.33566*1.33547*1.33589*1.33498
12/08/2010 10:25:00*1.33547*1.33639*1.33659*1.33547
12/08/2010 10:30:00*1.33639*1.33631*1.33692*1.33613
12/08/2010 10:35:00*1.33631*1.33625*1.33684*1.33589
12/08/2010 10:40:00*1.33625*1.33681*1.33691*1.33578
12/08/2010 10:45:00*1.33681*1.33685*1.33706*1.33628
12/08/2010 10:50:00*1.33685*1.33644*1.33699*1.33642
12/08/2010 10:55:00*1.33644*1.33624*1.3369*1.33593
12/08/2010 11:00:00*1.33624*1.33641*1.3369*1.33601
12/08/2010 11:05:00*1.33641*1.33702*1.33716*1.33619
12/08/2010 11:10:00*1.33702*1.3366*1.33743*1.3364
12/08/2010 11:15:00*1.3366*1.33647*1.33685*1.33627
12/08/2010 11:20:00*1.33647*1.33635*1.33665*1.336
12/08/2010 11:25:00*1.33635*1.33696*1.33703*1.33579
12/08/2010 11:30:00*1.33696*1.33758*1.33787*1.33647
12/08/2010 11:35:00*1.33758*1.33756*1.33805*1.33751
12/08/2010 11:40:00*1.33756*1.33736*1.33777*1.33713
12/08/2010 11:45:00*1.33736*1.33695*1.33748*1.33671
12/08/2010 11:50:00*1.33695*1.33776*1.33785*1.3369
12/08/2010 11:55:00*1.33776*1.33778*1.33808*1.33716
12/08/2010 12:00:00*1.33778*1.33701*1.33781*1.33696
12/08/2010 12:05:00*1.33701*1.33667*1.33742*1.33644
12/08/2010 12:10:00*1.33667*1.33619*1.33695*1.33619
12/08/2010 12:15:00*1.33619*1.33699*1.33709*1.33619
12/08/2010 12:20:00*1.33699*1.33635*1.33702*1.33635
12/08/2010 12:25:00*1.33635*1.33669*1.33669*1.33614
12/08/2010 12:30:00*1.33669*1.3368*1.33693*1.33629
12/08/2010 12:35:00*1.3368*1.33701*1.33725*1.33659
12/08/2010 12:40:00*1.33701*1.33662*1.33714*1.33652
12/08/2010 12:45:00*1.33662*1.33647*1.33682*1.33643
12/08/2010 12:50:00*1.33647*1.33643*1.33701*1.33623
12/08/2010 12:55:00*1.33643*1.33639*1.33655*1.33607
12/08/2010 13:00:00*1.33639*1.33652*1.33709*1.33632
12/08/2010 13:05:00*1.33652*1.33656*1.33719*1.33627
12/08/2010 13:10:00*1.33656*1.3371*1.33763*1.33656
12/08/2010 13:15:00*1.3371*1.33729*1.33774*1.33686
12/08/2010 13:20:00*1.33729*1.33741*1.33756*1.33706
12/08/2010 13:25:00*1.33741*1.33723*1.33746*1.3369
12/08/2010 13:30:00*1.33723*1.33818*1.33818*1.33708
12/08/2010 13:35:00*1.33818*1.33889*1.33889*1.33779
12/08/2010 13:40:00*1.33889*1.33868*1.33917*1.33865
12/08/2010 13:45:00*1.33868*1.33902*1.33921*1.33857
12/08/2010 13:50:00*1.33902*1.33894*1.33909*1.33859
12/08/2010 13:55:00*1.33894*1.33806*1.33901*1.33799
12/08/2010 14:00:00*1.33806*1.33797*1.33831*1.3377
12/08/2010 14:05:00*1.33797*1.33854*1.33858*1.33765
12/08/2010 14:10:00*1.33854*1.3391*1.33931*1.33844
12/08/2010 14:15:00*1.3391*1.33939*1.3395*1.33894
12/08/2010 14:20:00*1.33939*1.33949*1.33973*1.33903
12/08/2010 14:25:00*1.33949*1.33935*1.33979*1.33925
12/08/2010 14:30:00*1.33935*1.34014*1.34037*1.33919
12/08/2010 14:35:00*1.34014*1.34024*1.34048*1.33982
12/08/2010 14:40:00*1.34024*1.34023*1.34089*1.34007
12/08/2010 14:45:00*1.34023*1.34041*1.34097*1.34023
12/08/2010 14:50:00*1.34041*1.33989*1.34047*1.33981
12/08/2010 14:55:00*1.33989*1.33989*1.33989*1.33989
12/08/2010 15:00:00*1.33989*1.33989*1.33989*1.33989
12/08/2010 15:05:00*1.33989*1.33961*1.33998*1.3394
12/08/2010 15:10:00*1.33961*1.34029*1.34059*1.33959
12/08/2010 15:15:00*1.34029*1.34119*1.34119*1.34029
12/08/2010 15:20:00*1.34119*1.34122*1.34122*1.34077
12/08/2010 15:25:00*1.34122*1.34129*1.34129*1.34099
12/08/2010 15:30:00*1.34129*1.341*1.34146*1.34069
12/08/2010 15:35:00*1.341*1.34109*1.34109*1.3407
12/08/2010 15:40:00*1.34109*1.34101*1.34139*1.34086
12/08/2010 15:45:00*1.34101*1.34129*1.34139*1.34071
12/08/2010 15:50:00*1.34129*1.34119*1.34182*1.34109
12/08/2010 15:55:00*1.34119*1.34108*1.34122*1.34074
12/08/2010 16:00:00*1.34108*1.34049*1.34108*1.34025
12/08/2010 16:05:00*1.34049*1.34079*1.34089*1.34049
12/08/2010 16:10:00*1.34079*1.34034*1.34081*1.34034
12/08/2010 16:15:00*1.34034*1.34044*1.34064*1.34021
12/08/2010 16:20:00*1.34044*1.34028*1.34068*1.34005
12/08/2010 16:25:00*1.34028*1.3402*1.34058*1.3402
12/08/2010 16:30:00*1.3402*1.34062*1.34095*1.34019
12/08/2010 16:35:00*1.34062*1.34052*1.34078*1.34015
12/08/2010 16:40:00*1.34052*1.34101*1.34101*1.34029
12/08/2010 16:45:00*1.34101*1.34039*1.34129*1.34039
12/08/2010 16:50:00*1.34039*1.34039*1.34059*1.34009
12/08/2010 16:55:00*1.34039*1.34059*1.34099*1.34039
12/08/2010 17:00:00*1.34059*1.34063*1.34098*1.34059
