12/06/2010 17:05:00*1.33789*1.33754*1.33789*1.33711
12/06/2010 17:10:00*1.33754*1.33749*1.33754*1.33646
12/06/2010 17:15:00*1.33749*1.33731*1.33759*1.33731
12/06/2010 17:20:00*1.33731*1.33759*1.33759*1.33731
12/06/2010 17:25:00*1.33759*1.3366*1.33839*1.33657
12/06/2010 17:30:00*1.3366*1.33709*1.33709*1.33639
12/06/2010 17:35:00*1.33709*1.33749*1.33759*1.33699
12/06/2010 17:40:00*1.33749*1.33779*1.33789*1.33749
12/06/2010 17:45:00*1.33779*1.33782*1.33789*1.33759
12/06/2010 17:50:00*1.33782*1.33793*1.33803*1.33782
12/06/2010 17:55:00*1.33793*1.33829*1.33839*1.33782
12/06/2010 18:00:00*1.33829*1.33799*1.33829*1.33789
12/06/2010 18:05:00*1.33799*1.33779*1.33832*1.33768
12/06/2010 18:10:00*1.33779*1.33699*1.33779*1.33692
12/06/2010 18:15:00*1.33699*1.33719*1.33762*1.33699
12/06/2010 18:20:00*1.33719*1.33618*1.33729*1.33615
12/06/2010 18:25:00*1.33618*1.33607*1.33658*1.33592
12/06/2010 18:30:00*1.33607*1.33622*1.33639*1.33597
12/06/2010 18:35:00*1.33622*1.33671*1.33688*1.33622
12/06/2010 18:40:00*1.33671*1.33629*1.33688*1.33622
12/06/2010 18:45:00*1.33629*1.33576*1.33629*1.33576
12/06/2010 18:50:00*1.33576*1.33565*1.33629*1.33537
12/06/2010 18:55:00*1.33565*1.33584*1.33649*1.33543
12/06/2010 19:00:00*1.33584*1.33634*1.33634*1.33549
12/06/2010 19:05:00*1.33634*1.33689*1.33701*1.33619
12/06/2010 19:10:00*1.33689*1.33713*1.33729*1.33645
12/06/2010 19:15:00*1.33713*1.33731*1.3377*1.33712
12/06/2010 19:20:00*1.33731*1.33743*1.33743*1.337
12/06/2010 19:25:00*1.33743*1.33702*1.3377*1.33701
12/06/2010 19:30:00*1.33702*1.33692*1.33735*1.33684
12/06/2010 19:35:00*1.33692*1.33666*1.33699*1.33664
12/06/2010 19:40:00*1.33666*1.33669*1.33699*1.33639
12/06/2010 19:45:00*1.33669*1.33652*1.33689*1.33642
12/06/2010 19:50:00*1.33652*1.33677*1.33714*1.33642
12/06/2010 19:55:00*1.33677*1.33723*1.33739*1.33674
12/06/2010 20:00:00*1.33723*1.33688*1.33724*1.33679
12/06/2010 20:05:00*1.33688*1.33698*1.33711*1.33664
12/06/2010 20:10:00*1.33698*1.33775*1.33775*1.33698
12/06/2010 20:15:00*1.33775*1.33783*1.33803*1.33764
12/06/2010 20:20:00*1.33783*1.33786*1.33804*1.33759
12/06/2010 20:25:00*1.33786*1.33762*1.33797*1.3374
12/06/2010 20:30:00*1.33762*1.33755*1.33774*1.33739
12/06/2010 20:35:00*1.33755*1.33812*1.33821*1.33744
12/06/2010 20:40:00*1.33812*1.33814*1.33824*1.33782
12/06/2010 20:45:00*1.33814*1.33854*1.33874*1.33814
12/06/2010 20:50:00*1.33854*1.33871*1.33889*1.33829
12/06/2010 20:55:00*1.33871*1.33854*1.33882*1.33849
12/06/2010 21:00:00*1.33854*1.33859*1.33873*1.33842
12/06/2010 21:05:00*1.33859*1.33956*1.33969*1.33849
12/06/2010 21:10:00*1.33956*1.3395*1.33967*1.33906
12/06/2010 21:15:00*1.3395*1.33934*1.33955*1.33901
12/06/2010 21:20:00*1.33934*1.33936*1.33939*1.33892
12/06/2010 21:25:00*1.33936*1.33979*1.34029*1.33919
12/06/2010 21:30:00*1.33979*1.34009*1.34033*1.33971
12/06/2010 21:35:00*1.34009*1.33955*1.34035*1.33954
12/06/2010 21:40:00*1.33955*1.33972*1.33991*1.33938
12/06/2010 21:45:00*1.33972*1.33978*1.3399*1.33949
12/06/2010 21:50:00*1.33978*1.3398*1.33994*1.33954
12/06/2010 21:55:00*1.3398*1.34007*1.34007*1.3396
12/06/2010 22:00:00*1.34007*1.34003*1.34009*1.33972
12/06/2010 22:05:00*1.34003*1.34149*1.34156*1.34003
12/06/2010 22:10:00*1.34149*1.34116*1.34161*1.34104
12/06/2010 22:15:00*1.34116*1.34163*1.34185*1.34111
12/06/2010 22:20:00*1.34163*1.34198*1.34201*1.34152
12/06/2010 22:25:00*1.34198*1.34194*1.34258*1.3419
12/06/2010 22:30:00*1.34194*1.34224*1.34255*1.3419
12/06/2010 22:35:00*1.34224*1.34182*1.3426*1.34164
12/06/2010 22:40:00*1.34182*1.34195*1.34249*1.34169
12/06/2010 22:45:00*1.34195*1.34207*1.34236*1.34195
12/06/2010 22:50:00*1.34207*1.34112*1.3421*1.34112
12/06/2010 22:55:00*1.34112*1.34077*1.34138*1.34071
12/06/2010 23:00:00*1.34077*1.34069*1.34121*1.34069
12/06/2010 23:05:00*1.34069*1.34044*1.34089*1.34034
12/06/2010 23:10:00*1.34044*1.34129*1.34149*1.34044
12/06/2010 23:15:00*1.34129*1.34113*1.34139*1.34106
12/06/2010 23:20:00*1.34113*1.34091*1.34129*1.34073
12/06/2010 23:25:00*1.34091*1.34081*1.34091*1.34069
12/06/2010 23:30:00*1.34081*1.34059*1.3409*1.34051
12/06/2010 23:35:00*1.34059*1.34077*1.34088*1.34049
12/06/2010 23:40:00*1.34077*1.34087*1.34087*1.34049
12/06/2010 23:45:00*1.34087*1.34067*1.34087*1.34043
12/06/2010 23:50:00*1.34067*1.34*1.3407*1.33994
12/06/2010 23:55:00*1.34*1.34047*1.34047*1.34
12/07/2010 00:00:00*1.34047*1.3402*1.34064*1.34006
12/07/2010 00:05:00*1.3402*1.3406*1.3406*1.34002
12/07/2010 00:10:00*1.3406*1.34011*1.3406*1.34002
12/07/2010 00:15:00*1.34011*1.34022*1.34044*1.3401
12/07/2010 00:20:00*1.34022*1.34029*1.34034*1.34005
12/07/2010 00:25:00*1.34029*1.34081*1.34109*1.34029
12/07/2010 00:30:00*1.34081*1.34051*1.34081*1.34018
12/07/2010 00:35:00*1.34051*1.34011*1.34063*1.34005
12/07/2010 00:40:00*1.34011*1.34026*1.34039*1.34002
12/07/2010 00:45:00*1.34026*1.34009*1.34031*1.34009
12/07/2010 00:50:00*1.34009*1.34026*1.34031*1.33993
12/07/2010 00:55:00*1.34026*1.34063*1.34091*1.34019
12/07/2010 01:00:00*1.34063*1.3404*1.3408*1.3404
12/07/2010 01:05:00*1.3404*1.34071*1.34101*1.3404
12/07/2010 01:10:00*1.34071*1.34081*1.34104*1.34069
12/07/2010 01:15:00*1.34081*1.34051*1.34087*1.34049
12/07/2010 01:20:00*1.34051*1.34001*1.34057*1.33989
12/07/2010 01:25:00*1.34001*1.33873*1.34022*1.33869
12/07/2010 01:30:00*1.33873*1.3381*1.3389*1.33803
12/07/2010 01:35:00*1.3381*1.33861*1.33875*1.3381
12/07/2010 01:40:00*1.33861*1.33919*1.33933*1.33858
12/07/2010 01:45:00*1.33919*1.3392*1.33953*1.33903
12/07/2010 01:50:00*1.3392*1.33898*1.33925*1.3388
12/07/2010 01:55:00*1.33898*1.33889*1.33913*1.33883
12/07/2010 02:00:00*1.33889*1.33917*1.33948*1.33889
12/07/2010 02:05:00*1.33917*1.33833*1.33918*1.33816
12/07/2010 02:10:00*1.33833*1.3384*1.33854*1.33826
12/07/2010 02:15:00*1.3384*1.33863*1.33864*1.33809
12/07/2010 02:20:00*1.33863*1.33968*1.33971*1.33858
12/07/2010 02:25:00*1.33968*1.33893*1.33968*1.33892
12/07/2010 02:30:00*1.33893*1.33792*1.33894*1.33773
12/07/2010 02:35:00*1.33792*1.33792*1.33819*1.33754
12/07/2010 02:40:00*1.33792*1.338*1.33823*1.33764
12/07/2010 02:45:00*1.338*1.33822*1.33839*1.33773
12/07/2010 02:50:00*1.33822*1.33976*1.33992*1.33804
12/07/2010 02:55:00*1.33976*1.33941*1.34029*1.33913
12/07/2010 03:00:00*1.33941*1.33966*1.33966*1.33859
12/07/2010 03:05:00*1.33966*1.33999*1.34052*1.33927
12/07/2010 03:10:00*1.33999*1.34111*1.34145*1.33999
12/07/2010 03:15:00*1.34111*1.34081*1.34171*1.34071
12/07/2010 03:20:00*1.34081*1.34082*1.34109*1.3404
12/07/2010 03:25:00*1.34082*1.34109*1.34153*1.34081
12/07/2010 03:30:00*1.34109*1.34154*1.34166*1.34087
12/07/2010 03:35:00*1.34154*1.34081*1.34189*1.34081
12/07/2010 03:40:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 03:45:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 03:50:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 03:55:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 04:00:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 04:05:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 04:10:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 04:15:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 04:20:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 04:25:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 04:30:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 04:35:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 04:40:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 04:45:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 04:50:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 04:55:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 05:00:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 05:05:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 05:10:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 05:15:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 05:20:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 05:25:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 05:30:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 05:35:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 05:40:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 05:45:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 05:50:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 05:55:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 06:00:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 06:05:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 06:10:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 06:15:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 06:20:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 06:25:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 06:30:00*1.34081*1.34081*1.34081*1.34081
12/07/2010 06:35:00*1.34081*1.33847*1.34081*1.33815
12/07/2010 06:40:00*1.33847*1.33892*1.33896*1.33807
12/07/2010 06:45:00*1.33892*1.33989*1.33999*1.33875
12/07/2010 06:50:00*1.33989*1.33929*1.34004*1.33915
12/07/2010 06:55:00*1.33929*1.33873*1.33949*1.3385
12/07/2010 07:00:00*1.33873*1.33929*1.33929*1.33839
12/07/2010 07:05:00*1.33929*1.34016*1.34025*1.33919
12/07/2010 07:10:00*1.34016*1.34021*1.34051*1.34001
12/07/2010 07:15:00*1.34021*1.33944*1.34049*1.33923
12/07/2010 07:20:00*1.33944*1.33943*1.33944*1.33903
12/07/2010 07:25:00*1.33943*1.33832*1.33945*1.33829
12/07/2010 07:30:00*1.33832*1.33855*1.33911*1.3383
12/07/2010 07:35:00*1.33855*1.33923*1.33938*1.33838
12/07/2010 07:40:00*1.33923*1.34019*1.34039*1.33913
12/07/2010 07:45:00*1.34019*1.33914*1.34019*1.33914
12/07/2010 07:50:00*1.33914*1.33921*1.33962*1.3391
12/07/2010 07:55:00*1.33921*1.33943*1.3395*1.33888
12/07/2010 08:00:00*1.33943*1.33834*1.33966*1.33804
12/07/2010 08:05:00*1.33834*1.33838*1.33875*1.33807
12/07/2010 08:10:00*1.33838*1.33891*1.3392*1.3379
12/07/2010 08:15:00*1.33891*1.33829*1.33891*1.33829
12/07/2010 08:20:00*1.33829*1.33915*1.33942*1.33816
12/07/2010 08:25:00*1.33915*1.34029*1.34029*1.33915
12/07/2010 08:30:00*1.34029*1.34061*1.34082*1.34019
12/07/2010 08:35:00*1.34061*1.34121*1.34169*1.34061
12/07/2010 08:40:00*1.34121*1.34164*1.3418*1.34068
12/07/2010 08:45:00*1.34164*1.34139*1.34171*1.34121
12/07/2010 08:50:00*1.34139*1.34259*1.34264*1.3411
12/07/2010 08:55:00*1.34259*1.34235*1.34286*1.34214
12/07/2010 09:00:00*1.34235*1.34117*1.34264*1.34117
12/07/2010 09:05:00*1.34117*1.34175*1.34373*1.3407
12/07/2010 09:10:00*1.34175*1.34176*1.34259*1.34159
12/07/2010 09:15:00*1.34176*1.34174*1.34186*1.34087
12/07/2010 09:20:00*1.34174*1.34292*1.34294*1.3412
12/07/2010 09:25:00*1.34292*1.34398*1.34398*1.34254
12/07/2010 09:30:00*1.34398*1.34338*1.3442*1.34332
12/07/2010 09:35:00*1.34338*1.34374*1.34424*1.34337
12/07/2010 09:40:00*1.34374*1.34394*1.34399*1.34345
12/07/2010 09:45:00*1.34394*1.3436*1.34437*1.34336
12/07/2010 09:50:00*1.3436*1.3441*1.3442*1.3436
12/07/2010 09:55:00*1.3441*1.34441*1.34466*1.34396
12/07/2010 10:00:00*1.34441*1.34399*1.34466*1.34395
12/07/2010 10:05:00*1.34399*1.3436*1.34468*1.3436
12/07/2010 10:10:00*1.3436*1.34364*1.34433*1.34313
12/07/2010 10:15:00*1.34364*1.34347*1.34393*1.34277
12/07/2010 10:20:00*1.34347*1.34384*1.34417*1.34317
12/07/2010 10:25:00*1.34384*1.34386*1.34433*1.34354
12/07/2010 10:30:00*1.34386*1.34365*1.34406*1.34339
12/07/2010 10:35:00*1.34365*1.34348*1.34419*1.34321
12/07/2010 10:40:00*1.34348*1.34232*1.34373*1.34219
12/07/2010 10:45:00*1.34232*1.34262*1.34287*1.34212
12/07/2010 10:50:00*1.34262*1.34282*1.34301*1.34246
12/07/2010 10:55:00*1.34282*1.34238*1.34305*1.34227
12/07/2010 11:00:00*1.34238*1.34332*1.34349*1.34207
12/07/2010 11:05:00*1.34332*1.34305*1.34393*1.34266
12/07/2010 11:10:00*1.34305*1.3431*1.34397*1.3427
12/07/2010 11:15:00*1.3431*1.34343*1.34358*1.34281
12/07/2010 11:20:00*1.34343*1.34337*1.34358*1.34301
12/07/2010 11:25:00*1.34337*1.34293*1.34337*1.34247
12/07/2010 11:30:00*1.34293*1.34289*1.34305*1.34219
12/07/2010 11:35:00*1.34289*1.34395*1.34405*1.34269
12/07/2010 11:40:00*1.34395*1.34468*1.34481*1.34384
12/07/2010 11:45:00*1.34468*1.34452*1.34496*1.34419
12/07/2010 11:50:00*1.34452*1.34475*1.34475*1.34409
12/07/2010 11:55:00*1.34475*1.34442*1.34518*1.34422
12/07/2010 12:00:00*1.34442*1.3444*1.3448*1.3441
12/07/2010 12:05:00*1.3444*1.34367*1.34464*1.34367
12/07/2010 12:10:00*1.34367*1.3441*1.34426*1.34351
12/07/2010 12:15:00*1.3441*1.34383*1.34446*1.3434
12/07/2010 12:20:00*1.34383*1.34333*1.34398*1.34323
12/07/2010 12:25:00*1.34333*1.34331*1.3436*1.34293
12/07/2010 12:30:00*1.34331*1.34349*1.34399*1.34304
12/07/2010 12:35:00*1.34349*1.34321*1.34369*1.3429
12/07/2010 12:40:00*1.34321*1.34294*1.34321*1.3423
12/07/2010 12:45:00*1.34294*1.34206*1.34307*1.34152
12/07/2010 12:50:00*1.34206*1.34174*1.34206*1.34108
12/07/2010 12:55:00*1.34174*1.34175*1.34212*1.34122
12/07/2010 13:00:00*1.34175*1.34165*1.34206*1.34136
12/07/2010 13:05:00*1.34165*1.34189*1.34202*1.34151
12/07/2010 13:10:00*1.34189*1.34121*1.34199*1.34099
12/07/2010 13:15:00*1.34121*1.34054*1.34156*1.34036
12/07/2010 13:20:00*1.34054*1.34086*1.34086*1.34011
12/07/2010 13:25:00*1.34086*1.3407*1.34086*1.34044
12/07/2010 13:30:00*1.3407*1.34106*1.34124*1.3407
12/07/2010 13:35:00*1.34106*1.34227*1.34252*1.34099
12/07/2010 13:40:00*1.34227*1.34218*1.34262*1.34188
12/07/2010 13:45:00*1.34218*1.34243*1.34259*1.34197
12/07/2010 13:50:00*1.34243*1.34183*1.34253*1.34183
12/07/2010 13:55:00*1.34183*1.34265*1.34286*1.34183
12/07/2010 14:00:00*1.34265*1.34235*1.34273*1.34228
12/07/2010 14:05:00*1.34235*1.3425*1.34291*1.34235
12/07/2010 14:10:00*1.3425*1.34224*1.3427*1.34224
12/07/2010 14:15:00*1.34224*1.34228*1.34239*1.34191
12/07/2010 14:20:00*1.34228*1.34245*1.34263*1.34172
12/07/2010 14:25:00*1.34245*1.34219*1.34252*1.34219
12/07/2010 14:30:00*1.34219*1.34114*1.34225*1.34066
12/07/2010 14:35:00*1.34114*1.34165*1.34169*1.34101
12/07/2010 14:40:00*1.34165*1.34141*1.34196*1.34112
12/07/2010 14:45:00*1.34141*1.34139*1.34165*1.34112
12/07/2010 14:50:00*1.34139*1.34089*1.34155*1.34074
12/07/2010 14:55:00*1.34089*1.34103*1.34128*1.34064
12/07/2010 15:00:00*1.34103*1.34093*1.34144*1.34055
12/07/2010 15:05:00*1.34093*1.34131*1.34144*1.34013
12/07/2010 15:10:00*1.34131*1.3408*1.34131*1.34043
12/07/2010 15:15:00*1.3408*1.3407*1.34107*1.34004
12/07/2010 15:20:00*1.3407*1.34079*1.34109*1.34006
12/07/2010 15:25:00*1.34079*1.34182*1.34245*1.34064
12/07/2010 15:30:00*1.34182*1.3413*1.34198*1.34128
12/07/2010 15:35:00*1.3413*1.34132*1.34179*1.34106
12/07/2010 15:40:00*1.34132*1.3411*1.34165*1.34099
12/07/2010 15:45:00*1.3411*1.34156*1.34183*1.34092
12/07/2010 15:50:00*1.34156*1.34129*1.34178*1.34119
12/07/2010 15:55:00*1.34129*1.34204*1.34208*1.34129
12/07/2010 16:00:00*1.34204*1.34235*1.34235*1.34172
12/07/2010 16:05:00*1.34235*1.34259*1.34309*1.34119
12/07/2010 16:10:00*1.34259*1.34182*1.34279*1.34154
12/07/2010 16:15:00*1.34182*1.34169*1.34229*1.34139
12/07/2010 16:20:00*1.34169*1.34286*1.34289*1.34159
12/07/2010 16:25:00*1.34286*1.34189*1.34289*1.34189
12/07/2010 16:30:00*1.34189*1.34159*1.34189*1.34147
12/07/2010 16:35:00*1.34159*1.34199*1.34229*1.34159
12/07/2010 16:40:00*1.34199*1.34159*1.34219*1.34149
12/07/2010 16:45:00*1.34159*1.34243*1.34243*1.34109
12/07/2010 16:50:00*1.34243*1.34252*1.34252*1.34185
12/07/2010 16:55:00*1.34252*1.34246*1.34273*1.34199
12/07/2010 17:00:00*1.34246*1.34223*1.34279*1.34219
