12/05/2010 17:05:00*1.34519*1.34519*1.34519*1.34519
12/05/2010 17:10:00*1.34519*1.34519*1.34519*1.34519
12/05/2010 17:15:00*1.34519*1.34519*1.34519*1.34519
12/05/2010 17:20:00*1.34519*1.34339*1.34519*1.34329
12/05/2010 17:25:00*1.34339*1.34435*1.34475*1.34325
12/05/2010 17:30:00*1.34435*1.34439*1.34439*1.34414
12/05/2010 17:35:00*1.34439*1.34489*1.34529*1.34375
12/05/2010 17:40:00*1.34489*1.34459*1.34549*1.34429
12/05/2010 17:45:00*1.34459*1.34528*1.34533*1.34379
12/05/2010 17:50:00*1.34528*1.34506*1.34578*1.34423
12/05/2010 17:55:00*1.34506*1.34477*1.34511*1.34409
12/05/2010 18:00:00*1.34477*1.34506*1.34514*1.34389
12/05/2010 18:05:00*1.34506*1.34529*1.34619*1.34506
12/05/2010 18:10:00*1.34529*1.34538*1.34556*1.34523
12/05/2010 18:15:00*1.34538*1.34551*1.34575*1.34523
12/05/2010 18:20:00*1.34551*1.34529*1.34586*1.34529
12/05/2010 18:25:00*1.34529*1.34605*1.34612*1.34524
12/05/2010 18:30:00*1.34605*1.34555*1.34605*1.34545
12/05/2010 18:35:00*1.34555*1.34546*1.34561*1.34521
12/05/2010 18:40:00*1.34546*1.34601*1.34601*1.34521
12/05/2010 18:45:00*1.34601*1.34633*1.34662*1.34596
12/05/2010 18:50:00*1.34633*1.34529*1.34652*1.34512
12/05/2010 18:55:00*1.34529*1.34521*1.34553*1.34509
12/05/2010 19:00:00*1.34521*1.34482*1.34546*1.34482
12/05/2010 19:05:00*1.34482*1.34387*1.34506*1.34362
12/05/2010 19:10:00*1.34387*1.34319*1.34394*1.34302
12/05/2010 19:15:00*1.34319*1.34262*1.34344*1.34262
12/05/2010 19:20:00*1.34262*1.3427*1.34351*1.34246
12/05/2010 19:25:00*1.3427*1.34291*1.34309*1.3423
12/05/2010 19:30:00*1.34291*1.34274*1.34349*1.34212
12/05/2010 19:35:00*1.34274*1.34221*1.34274*1.34195
12/05/2010 19:40:00*1.34221*1.34237*1.34249*1.34144
12/05/2010 19:45:00*1.34237*1.34212*1.3426*1.34203
12/05/2010 19:50:00*1.34212*1.34199*1.34232*1.34145
12/05/2010 19:55:00*1.34199*1.34213*1.34228*1.34176
12/05/2010 20:00:00*1.34213*1.3418*1.34219*1.34123
12/05/2010 20:05:00*1.3418*1.3426*1.3426*1.34149
12/05/2010 20:10:00*1.3426*1.34271*1.34314*1.3426
12/05/2010 20:15:00*1.34271*1.34217*1.34282*1.34192
12/05/2010 20:20:00*1.34217*1.34218*1.34223*1.34175
12/05/2010 20:25:00*1.34218*1.34213*1.34237*1.34189
12/05/2010 20:30:00*1.34213*1.34202*1.34225*1.34183
12/05/2010 20:35:00*1.34202*1.3414*1.3421*1.3412
12/05/2010 20:40:00*1.3414*1.34128*1.34149*1.34109
12/05/2010 20:45:00*1.34128*1.34043*1.34128*1.34032
12/05/2010 20:50:00*1.34043*1.3399*1.34079*1.33986
12/05/2010 20:55:00*1.3399*1.34036*1.34047*1.33989
12/05/2010 21:00:00*1.34036*1.34019*1.3407*1.34015
12/05/2010 21:05:00*1.34019*1.34003*1.3402*1.33981
12/05/2010 21:10:00*1.34003*1.34053*1.34064*1.34001
12/05/2010 21:15:00*1.34053*1.3404*1.34111*1.34039
12/05/2010 21:20:00*1.3404*1.34063*1.34077*1.34007
12/05/2010 21:25:00*1.34063*1.3402*1.34067*1.33998
12/05/2010 21:30:00*1.3402*1.3406*1.34064*1.34003
12/05/2010 21:35:00*1.3406*1.34109*1.34109*1.34056
12/05/2010 21:40:00*1.34109*1.34139*1.34139*1.34109
12/05/2010 21:45:00*1.34139*1.34074*1.34159*1.34066
12/05/2010 21:50:00*1.34074*1.34079*1.34094*1.3406
12/05/2010 21:55:00*1.34079*1.34105*1.34125*1.34031
12/05/2010 22:00:00*1.34105*1.34096*1.34109*1.34083
12/05/2010 22:05:00*1.34096*1.34146*1.34158*1.34096
12/05/2010 22:10:00*1.34146*1.34187*1.34192*1.34146
12/05/2010 22:15:00*1.34187*1.34188*1.34188*1.34177
12/05/2010 22:20:00*1.34188*1.34194*1.34197*1.34155
12/05/2010 22:25:00*1.34194*1.34183*1.34204*1.34156
12/05/2010 22:30:00*1.34183*1.341*1.34183*1.34091
12/05/2010 22:35:00*1.341*1.34093*1.34116*1.34077
12/05/2010 22:40:00*1.34093*1.34127*1.34173*1.34093
12/05/2010 22:45:00*1.34127*1.34132*1.34151*1.34089
12/05/2010 22:50:00*1.34132*1.34145*1.3416*1.34127
12/05/2010 22:55:00*1.34145*1.3412*1.34162*1.3412
12/05/2010 23:00:00*1.3412*1.34119*1.34168*1.34096
12/05/2010 23:05:00*1.34119*1.34103*1.34121*1.34054
12/05/2010 23:10:00*1.34103*1.34079*1.34103*1.34069
12/05/2010 23:15:00*1.34079*1.34134*1.34145*1.34074
12/05/2010 23:20:00*1.34134*1.34146*1.3417*1.34134
12/05/2010 23:25:00*1.34146*1.34189*1.34201*1.34143
12/05/2010 23:30:00*1.34189*1.34179*1.34204*1.34176
12/05/2010 23:35:00*1.34179*1.34148*1.34196*1.34148
12/05/2010 23:40:00*1.34148*1.34159*1.34173*1.34139
12/05/2010 23:45:00*1.34159*1.34173*1.34183*1.34159
12/05/2010 23:50:00*1.34173*1.34189*1.34205*1.34169
12/05/2010 23:55:00*1.34189*1.34163*1.34189*1.34139
12/06/2010 00:00:00*1.34163*1.34161*1.34181*1.34156
12/06/2010 00:05:00*1.34161*1.34229*1.34239*1.34161
12/06/2010 00:10:00*1.34229*1.34201*1.34239*1.34201
12/06/2010 00:15:00*1.34201*1.34204*1.34223*1.34181
12/06/2010 00:20:00*1.34204*1.34198*1.34223*1.34183
12/06/2010 00:25:00*1.34198*1.34194*1.34201*1.34182
12/06/2010 00:30:00*1.34194*1.34161*1.34194*1.34137
12/06/2010 00:35:00*1.34161*1.34143*1.34167*1.34143
12/06/2010 00:40:00*1.34143*1.34092*1.34144*1.34083
12/06/2010 00:45:00*1.34092*1.34131*1.34133*1.34076
12/06/2010 00:50:00*1.34131*1.34191*1.34199*1.34121
12/06/2010 00:55:00*1.34191*1.3417*1.34202*1.34166
12/06/2010 01:00:00*1.3417*1.34117*1.3417*1.34096
12/06/2010 01:05:00*1.34117*1.3412*1.34126*1.34086
12/06/2010 01:10:00*1.3412*1.3409*1.3412*1.34055
12/06/2010 01:15:00*1.3409*1.34149*1.34159*1.3409
12/06/2010 01:20:00*1.34149*1.34141*1.34169*1.34129
12/06/2010 01:25:00*1.34141*1.34169*1.34212*1.34113
12/06/2010 01:30:00*1.34169*1.34177*1.34177*1.34139
12/06/2010 01:35:00*1.34177*1.3415*1.34179*1.34137
12/06/2010 01:40:00*1.3415*1.34107*1.34166*1.34106
12/06/2010 01:45:00*1.34107*1.34088*1.34143*1.34088
12/06/2010 01:50:00*1.34088*1.34033*1.34091*1.34018
12/06/2010 01:55:00*1.34033*1.34019*1.34099*1.34019
12/06/2010 02:00:00*1.34019*1.34065*1.34065*1.33985
12/06/2010 02:05:00*1.34065*1.34046*1.34097*1.34027
12/06/2010 02:10:00*1.34046*1.33956*1.34049*1.33946
12/06/2010 02:15:00*1.33956*1.34026*1.34045*1.33945
12/06/2010 02:20:00*1.34026*1.34066*1.34088*1.34005
12/06/2010 02:25:00*1.34066*1.34071*1.3413*1.3405
12/06/2010 02:30:00*1.34071*1.34158*1.34158*1.34065
12/06/2010 02:35:00*1.34158*1.34184*1.34212*1.34134
12/06/2010 02:40:00*1.34184*1.34245*1.34263*1.3417
12/06/2010 02:45:00*1.34245*1.34308*1.34337*1.34242
12/06/2010 02:50:00*1.34308*1.34301*1.34383*1.34279
12/06/2010 02:55:00*1.34301*1.34282*1.34315*1.34234
12/06/2010 03:00:00*1.34282*1.34221*1.34285*1.34206
12/06/2010 03:05:00*1.34221*1.3419*1.34272*1.34166
12/06/2010 03:10:00*1.3419*1.34072*1.34202*1.34048
12/06/2010 03:15:00*1.34072*1.3399*1.34072*1.33902
12/06/2010 03:20:00*1.3399*1.33845*1.3401*1.33834
12/06/2010 03:25:00*1.33845*1.33826*1.33874*1.33806
12/06/2010 03:30:00*1.33826*1.33737*1.3384*1.33737
12/06/2010 03:35:00*1.33737*1.33729*1.33742*1.33655
12/06/2010 03:40:00*1.33729*1.33762*1.33762*1.33702
12/06/2010 03:45:00*1.33762*1.33749*1.33789*1.33734
12/06/2010 03:50:00*1.33749*1.33716*1.33807*1.33699
12/06/2010 03:55:00*1.33716*1.33697*1.33762*1.33692
12/06/2010 04:00:00*1.33697*1.33733*1.33755*1.33673
12/06/2010 04:05:00*1.33733*1.33796*1.33808*1.33704
12/06/2010 04:10:00*1.33796*1.33819*1.33849*1.33789
12/06/2010 04:15:00*1.33819*1.33763*1.33849*1.33733
12/06/2010 04:20:00*1.33763*1.33764*1.33776*1.33706
12/06/2010 04:25:00*1.33764*1.33786*1.33786*1.33724
12/06/2010 04:30:00*1.33786*1.33759*1.33817*1.33751
12/06/2010 04:35:00*1.33759*1.33713*1.33763*1.33685
12/06/2010 04:40:00*1.33713*1.33647*1.33721*1.33633
12/06/2010 04:45:00*1.33647*1.33607*1.33669*1.3357
12/06/2010 04:50:00*1.33607*1.337*1.3372*1.33599
12/06/2010 04:55:00*1.337*1.33724*1.33724*1.3368
12/06/2010 05:00:00*1.33724*1.33749*1.33751*1.33709
12/06/2010 05:05:00*1.33749*1.3374*1.33809*1.33719
12/06/2010 05:10:00*1.3374*1.33845*1.33855*1.33739
12/06/2010 05:15:00*1.33845*1.338*1.33849*1.3379
12/06/2010 05:20:00*1.338*1.33663*1.33812*1.33659
12/06/2010 05:25:00*1.33663*1.33679*1.33689*1.33633
12/06/2010 05:30:00*1.33679*1.3367*1.3369*1.3365
12/06/2010 05:35:00*1.3367*1.33639*1.33719*1.33619
12/06/2010 05:40:00*1.33639*1.33579*1.33639*1.33543
12/06/2010 05:45:00*1.33579*1.33689*1.33689*1.33559
12/06/2010 05:50:00*1.33689*1.33669*1.33709*1.33629
12/06/2010 05:55:00*1.33669*1.33619*1.33706*1.33559
12/06/2010 06:00:00*1.33619*1.33479*1.33625*1.33459
12/06/2010 06:05:00*1.33479*1.33516*1.33527*1.33458
12/06/2010 06:10:00*1.33516*1.33522*1.33552*1.33489
12/06/2010 06:15:00*1.33522*1.33519*1.33572*1.33492
12/06/2010 06:20:00*1.33519*1.33529*1.33548*1.33504
12/06/2010 06:25:00*1.33529*1.3352*1.33589*1.33509
12/06/2010 06:30:00*1.3352*1.33539*1.33599*1.33519
12/06/2010 06:35:00*1.33539*1.33496*1.3357*1.33474
12/06/2010 06:40:00*1.33496*1.33519*1.33569*1.33485
12/06/2010 06:45:00*1.33519*1.33591*1.33607*1.33519
12/06/2010 06:50:00*1.33591*1.33699*1.33739*1.33591
12/06/2010 06:55:00*1.33699*1.33719*1.33729*1.3366
12/06/2010 07:00:00*1.33719*1.33609*1.33723*1.33601
12/06/2010 07:05:00*1.33609*1.33736*1.33749*1.33609
12/06/2010 07:10:00*1.33736*1.33887*1.33891*1.33731
12/06/2010 07:15:00*1.33887*1.33802*1.33933*1.33799
12/06/2010 07:20:00*1.33802*1.33752*1.33839*1.33738
12/06/2010 07:25:00*1.33752*1.3372*1.33765*1.33688
12/06/2010 07:30:00*1.3372*1.33665*1.33743*1.33655
12/06/2010 07:35:00*1.33665*1.33584*1.33697*1.33583
12/06/2010 07:40:00*1.33584*1.33559*1.33598*1.3355
12/06/2010 07:45:00*1.33559*1.33637*1.33643*1.33551
12/06/2010 07:50:00*1.33637*1.33627*1.33668*1.33625
12/06/2010 07:55:00*1.33627*1.33639*1.33668*1.33611
12/06/2010 08:00:00*1.33639*1.33635*1.33661*1.33571
12/06/2010 08:05:00*1.33635*1.33681*1.33692*1.33626
12/06/2010 08:10:00*1.33681*1.33673*1.33703*1.33654
12/06/2010 08:15:00*1.33673*1.33622*1.33675*1.33618
12/06/2010 08:20:00*1.33622*1.33616*1.33648*1.33608
12/06/2010 08:25:00*1.33616*1.33507*1.33616*1.33476
12/06/2010 08:30:00*1.33507*1.33594*1.336*1.33487
12/06/2010 08:35:00*1.33594*1.336*1.33634*1.33548
12/06/2010 08:40:00*1.336*1.33532*1.33605*1.33532
12/06/2010 08:45:00*1.33532*1.33538*1.33616*1.33529
12/06/2010 08:50:00*1.33538*1.33574*1.33592*1.3351
12/06/2010 08:55:00*1.33574*1.3371*1.33718*1.33567
12/06/2010 09:00:00*1.3371*1.3376*1.33775*1.33673
12/06/2010 09:05:00*1.3376*1.33675*1.3376*1.33639
12/06/2010 09:10:00*1.33675*1.33645*1.33702*1.33633
12/06/2010 09:15:00*1.33645*1.3362*1.33693*1.33602
12/06/2010 09:20:00*1.3362*1.33557*1.33634*1.33542
12/06/2010 09:25:00*1.33557*1.33714*1.33722*1.33544
12/06/2010 09:30:00*1.33714*1.33716*1.3375*1.33686
12/06/2010 09:35:00*1.33716*1.33804*1.33831*1.33685
12/06/2010 09:40:00*1.33804*1.33881*1.33911*1.33803
12/06/2010 09:45:00*1.33881*1.33851*1.33917*1.33844
12/06/2010 09:50:00*1.33851*1.33812*1.33887*1.338
12/06/2010 09:55:00*1.33812*1.33833*1.33839*1.33792
12/06/2010 10:00:00*1.33833*1.33779*1.33873*1.33779
12/06/2010 10:05:00*1.33779*1.33749*1.33824*1.33675
12/06/2010 10:10:00*1.33749*1.33759*1.33766*1.33704
12/06/2010 10:15:00*1.33759*1.33803*1.3381*1.33735
12/06/2010 10:20:00*1.33803*1.33724*1.33861*1.33718
12/06/2010 10:25:00*1.33724*1.33786*1.33808*1.33724
12/06/2010 10:30:00*1.33786*1.33777*1.33812*1.33737
12/06/2010 10:35:00*1.33777*1.33755*1.3383*1.3373
12/06/2010 10:40:00*1.33755*1.33703*1.33755*1.33689
12/06/2010 10:45:00*1.33703*1.33627*1.33742*1.33622
12/06/2010 10:50:00*1.33627*1.33664*1.33697*1.33624
12/06/2010 10:55:00*1.33664*1.33611*1.33678*1.33605
12/06/2010 11:00:00*1.33611*1.33612*1.33685*1.33557
12/06/2010 11:05:00*1.33612*1.33687*1.33708*1.33612
12/06/2010 11:10:00*1.33687*1.3372*1.33771*1.33683
12/06/2010 11:15:00*1.3372*1.33697*1.33729*1.3367
12/06/2010 11:20:00*1.33697*1.33677*1.33746*1.33669
12/06/2010 11:25:00*1.33677*1.3365*1.33686*1.33637
12/06/2010 11:30:00*1.3365*1.33647*1.33691*1.33611
12/06/2010 11:35:00*1.33647*1.33588*1.33667*1.33556
12/06/2010 11:40:00*1.33588*1.33524*1.33631*1.3352
12/06/2010 11:45:00*1.33524*1.33587*1.3359*1.33476
12/06/2010 11:50:00*1.33587*1.33515*1.33648*1.33467
12/06/2010 11:55:00*1.33515*1.33511*1.33549*1.33435
12/06/2010 12:00:00*1.33511*1.33487*1.33595*1.33487
12/06/2010 12:05:00*1.33487*1.33568*1.33568*1.33454
12/06/2010 12:10:00*1.33568*1.33577*1.33628*1.33546
12/06/2010 12:15:00*1.33577*1.33662*1.3369*1.33567
12/06/2010 12:20:00*1.33662*1.33667*1.33683*1.33625
12/06/2010 12:25:00*1.33667*1.33558*1.33675*1.3353
12/06/2010 12:30:00*1.33558*1.33556*1.33584*1.33534
12/06/2010 12:35:00*1.33556*1.33614*1.33627*1.33554
12/06/2010 12:40:00*1.33614*1.33618*1.33662*1.33604
12/06/2010 12:45:00*1.33618*1.33649*1.33669*1.33618
12/06/2010 12:50:00*1.33649*1.33618*1.33658*1.33618
12/06/2010 12:55:00*1.33618*1.33649*1.33687*1.33618
12/06/2010 13:00:00*1.33649*1.33688*1.33698*1.33639
12/06/2010 13:05:00*1.33688*1.33799*1.33856*1.33669
12/06/2010 13:10:00*1.33799*1.33824*1.33865*1.3379
12/06/2010 13:15:00*1.33824*1.33839*1.33896*1.3382
12/06/2010 13:20:00*1.33839*1.33842*1.33877*1.33831
12/06/2010 13:25:00*1.33842*1.33862*1.33895*1.33821
12/06/2010 13:30:00*1.33862*1.33856*1.33869*1.33812
12/06/2010 13:35:00*1.33856*1.33833*1.33889*1.33825
12/06/2010 13:40:00*1.33833*1.338*1.33839*1.33789
12/06/2010 13:45:00*1.338*1.33827*1.33837*1.33774
12/06/2010 13:50:00*1.33827*1.33734*1.33847*1.33696
12/06/2010 13:55:00*1.33734*1.33698*1.33734*1.3369
12/06/2010 14:00:00*1.33698*1.33716*1.33735*1.33687
12/06/2010 14:05:00*1.33716*1.33724*1.33773*1.33711
12/06/2010 14:10:00*1.33724*1.33669*1.33728*1.33629
12/06/2010 14:15:00*1.33669*1.33692*1.33704*1.33649
12/06/2010 14:20:00*1.33692*1.33692*1.33701*1.33672
12/06/2010 14:25:00*1.33692*1.33661*1.33692*1.33644
12/06/2010 14:30:00*1.33661*1.33698*1.33711*1.33645
12/06/2010 14:35:00*1.33698*1.33727*1.3376*1.33691
12/06/2010 14:40:00*1.33727*1.33785*1.33817*1.33721
12/06/2010 14:45:00*1.33785*1.33753*1.33793*1.33751
12/06/2010 14:50:00*1.33753*1.33774*1.33796*1.33746
12/06/2010 14:55:00*1.33774*1.33762*1.33781*1.33745
12/06/2010 15:00:00*1.33762*1.33749*1.33767*1.33713
12/06/2010 15:05:00*1.33749*1.33756*1.33779*1.33746
12/06/2010 15:10:00*1.33756*1.33719*1.33778*1.33713
12/06/2010 15:15:00*1.33719*1.33705*1.33736*1.33705
12/06/2010 15:20:00*1.33705*1.33713*1.33734*1.33695
12/06/2010 15:25:00*1.33713*1.33749*1.33777*1.33699
12/06/2010 15:30:00*1.33749*1.33731*1.33751*1.33719
12/06/2010 15:35:00*1.33731*1.33765*1.33774*1.33723
12/06/2010 15:40:00*1.33765*1.33776*1.33799*1.33716
12/06/2010 15:45:00*1.33776*1.33772*1.33803*1.33759
12/06/2010 15:50:00*1.33772*1.3379*1.33809*1.33759
12/06/2010 15:55:00*1.3379*1.33819*1.33836*1.33779
12/06/2010 16:00:00*1.33819*1.33799*1.33819*1.33703
12/06/2010 16:05:00*1.33799*1.33789*1.33819*1.33749
12/06/2010 16:10:00*1.33789*1.33689*1.33789*1.33652
12/06/2010 16:15:00*1.33689*1.33744*1.33744*1.33678
12/06/2010 16:20:00*1.33744*1.33705*1.33749*1.33695
12/06/2010 16:25:00*1.33705*1.33709*1.33752*1.33705
12/06/2010 16:30:00*1.33709*1.33719*1.33752*1.33709
12/06/2010 16:35:00*1.33719*1.33749*1.33765*1.33719
12/06/2010 16:40:00*1.33749*1.33719*1.33762*1.33709
12/06/2010 16:45:00*1.33719*1.33719*1.33729*1.33699
12/06/2010 16:50:00*1.33719*1.33819*1.33819*1.33712
12/06/2010 16:55:00*1.33819*1.33799*1.33819*1.33779
12/06/2010 17:00:00*1.33799*1.33789*1.33829*1.33789
