12/02/2010 17:05:00*1.32372*1.32489*1.32499*1.32339
12/02/2010 17:10:00*1.32489*1.32479*1.32489*1.32459
12/02/2010 17:15:00*1.32479*1.32485*1.32485*1.32419
12/02/2010 17:20:00*1.32485*1.32469*1.32492*1.32443
12/02/2010 17:25:00*1.32469*1.32549*1.32549*1.32469
12/02/2010 17:30:00*1.32549*1.32569*1.32579*1.32529
12/02/2010 17:35:00*1.32569*1.32569*1.32569*1.32539
12/02/2010 17:40:00*1.32569*1.3258*1.32619*1.32549
12/02/2010 17:45:00*1.3258*1.32624*1.32641*1.32573
12/02/2010 17:50:00*1.32624*1.32582*1.32644*1.32572
12/02/2010 17:55:00*1.32582*1.32582*1.32592*1.32575
12/02/2010 18:00:00*1.32582*1.32576*1.32592*1.32562
12/02/2010 18:05:00*1.32576*1.32559*1.32579*1.32536
12/02/2010 18:10:00*1.32559*1.32498*1.32582*1.32492
12/02/2010 18:15:00*1.32498*1.32513*1.32552*1.32498
12/02/2010 18:20:00*1.32513*1.32518*1.32528*1.32498
12/02/2010 18:25:00*1.32518*1.32529*1.32547*1.32518
12/02/2010 18:30:00*1.32529*1.32559*1.32572*1.32529
12/02/2010 18:35:00*1.32559*1.32552*1.32594*1.32536
12/02/2010 18:40:00*1.32552*1.32511*1.32589*1.32511
12/02/2010 18:45:00*1.32511*1.32526*1.32553*1.32511
12/02/2010 18:50:00*1.32526*1.32533*1.32535*1.32512
12/02/2010 18:55:00*1.32533*1.32529*1.32551*1.3252
12/02/2010 19:00:00*1.32529*1.32572*1.32579*1.3251
12/02/2010 19:05:00*1.32572*1.3263*1.3264*1.3254
12/02/2010 19:10:00*1.3263*1.32596*1.32646*1.32579
12/02/2010 19:15:00*1.32596*1.32599*1.32618*1.32572
12/02/2010 19:20:00*1.32599*1.32586*1.32606*1.32576
12/02/2010 19:25:00*1.32586*1.32565*1.32586*1.3252
12/02/2010 19:30:00*1.32565*1.32485*1.32588*1.32472
12/02/2010 19:35:00*1.32485*1.32492*1.32508*1.32457
12/02/2010 19:40:00*1.32492*1.32502*1.32519*1.32472
12/02/2010 19:45:00*1.32502*1.32485*1.32502*1.32448
12/02/2010 19:50:00*1.32485*1.32502*1.32512*1.32465
12/02/2010 19:55:00*1.32502*1.32534*1.32549*1.32489
12/02/2010 20:00:00*1.32534*1.32553*1.32565*1.32514
12/02/2010 20:05:00*1.32553*1.32569*1.32584*1.32525
12/02/2010 20:10:00*1.32569*1.32551*1.32582*1.32546
12/02/2010 20:15:00*1.32551*1.3256*1.32613*1.32544
12/02/2010 20:20:00*1.3256*1.32542*1.32588*1.32536
12/02/2010 20:25:00*1.32542*1.32566*1.32566*1.32519
12/02/2010 20:30:00*1.32566*1.32596*1.32615*1.3255
12/02/2010 20:35:00*1.32596*1.32625*1.32652*1.32582
12/02/2010 20:40:00*1.32625*1.32637*1.32637*1.32592
12/02/2010 20:45:00*1.32637*1.32614*1.32638*1.32581
12/02/2010 20:50:00*1.32614*1.32575*1.32624*1.32559
12/02/2010 20:55:00*1.32575*1.32624*1.32645*1.32565
12/02/2010 21:00:00*1.32624*1.3259*1.32635*1.32583
12/02/2010 21:05:00*1.3259*1.32624*1.32628*1.32588
12/02/2010 21:10:00*1.32624*1.32629*1.32646*1.32614
12/02/2010 21:15:00*1.32629*1.3263*1.32639*1.32604
12/02/2010 21:20:00*1.3263*1.32675*1.32687*1.32627
12/02/2010 21:25:00*1.32675*1.32601*1.32675*1.32601
12/02/2010 21:30:00*1.32601*1.32582*1.32629*1.32579
12/02/2010 21:35:00*1.32582*1.32571*1.32585*1.32547
12/02/2010 21:40:00*1.32571*1.32569*1.32571*1.32544
12/02/2010 21:45:00*1.32569*1.3254*1.32569*1.32538
12/02/2010 21:50:00*1.3254*1.32543*1.3256*1.32523
12/02/2010 21:55:00*1.32543*1.32531*1.32561*1.32531
12/02/2010 22:00:00*1.32531*1.32511*1.32531*1.32494
12/02/2010 22:05:00*1.32511*1.32488*1.32519*1.32488
12/02/2010 22:10:00*1.32488*1.32482*1.32524*1.32462
12/02/2010 22:15:00*1.32482*1.32488*1.32501*1.32472
12/02/2010 22:20:00*1.32488*1.32485*1.32501*1.32481
12/02/2010 22:25:00*1.32485*1.32531*1.32531*1.3248
12/02/2010 22:30:00*1.32531*1.32502*1.32535*1.32502
12/02/2010 22:35:00*1.32502*1.32531*1.32549*1.32496
12/02/2010 22:40:00*1.32531*1.32512*1.32531*1.32475
12/02/2010 22:45:00*1.32512*1.32505*1.32533*1.32505
12/02/2010 22:50:00*1.32505*1.32498*1.32515*1.32493
12/02/2010 22:55:00*1.32498*1.32514*1.32526*1.32488
12/02/2010 23:00:00*1.32514*1.32484*1.32516*1.32454
12/02/2010 23:05:00*1.32484*1.32488*1.32502*1.32466
12/02/2010 23:10:00*1.32488*1.32521*1.32544*1.32488
12/02/2010 23:15:00*1.32521*1.325*1.32558*1.32493
12/02/2010 23:20:00*1.325*1.32489*1.325*1.32472
12/02/2010 23:25:00*1.32489*1.32519*1.32519*1.32475
12/02/2010 23:30:00*1.32519*1.32536*1.32558*1.32519
12/02/2010 23:35:00*1.32536*1.32539*1.32549*1.32529
12/02/2010 23:40:00*1.32539*1.32549*1.32555*1.32529
12/02/2010 23:45:00*1.32549*1.32519*1.32559*1.32519
12/02/2010 23:50:00*1.32519*1.32498*1.32544*1.32498
12/02/2010 23:55:00*1.32498*1.32441*1.3251*1.32431
12/03/2010 00:00:00*1.32441*1.32466*1.32472*1.32438
12/03/2010 00:05:00*1.32466*1.32482*1.32493*1.3244
12/03/2010 00:10:00*1.32482*1.32462*1.32484*1.32462
12/03/2010 00:15:00*1.32462*1.32535*1.32552*1.32462
12/03/2010 00:20:00*1.32535*1.32534*1.32559*1.32523
12/03/2010 00:25:00*1.32534*1.32555*1.32565*1.32534
12/03/2010 00:30:00*1.32555*1.32625*1.32625*1.32549
12/03/2010 00:35:00*1.32625*1.32647*1.32661*1.32591
12/03/2010 00:40:00*1.32647*1.32679*1.32709*1.32639
12/03/2010 00:45:00*1.32679*1.32699*1.32699*1.32656
12/03/2010 00:50:00*1.32699*1.32679*1.32704*1.32669
12/03/2010 00:55:00*1.32679*1.32709*1.3272*1.32679
12/03/2010 01:00:00*1.32709*1.32681*1.3275*1.32659
12/03/2010 01:05:00*1.32681*1.32729*1.32763*1.32679
12/03/2010 01:10:00*1.32729*1.32737*1.32755*1.32709
12/03/2010 01:15:00*1.32737*1.32731*1.32768*1.3272
12/03/2010 01:20:00*1.32731*1.32713*1.32759*1.327
12/03/2010 01:25:00*1.32713*1.32703*1.32713*1.32669
12/03/2010 01:30:00*1.32703*1.32709*1.32713*1.32671
12/03/2010 01:35:00*1.32709*1.32699*1.32733*1.32689
12/03/2010 01:40:00*1.32699*1.32663*1.32707*1.32662
12/03/2010 01:45:00*1.32663*1.32621*1.32667*1.32601
12/03/2010 01:50:00*1.32621*1.32599*1.32629*1.32569
12/03/2010 01:55:00*1.32599*1.32649*1.32654*1.32596
12/03/2010 02:00:00*1.32649*1.32619*1.32652*1.32566
12/03/2010 02:05:00*1.32619*1.32618*1.32649*1.32598
12/03/2010 02:10:00*1.32618*1.32649*1.32652*1.32574
12/03/2010 02:15:00*1.32649*1.3266*1.32668*1.3261
12/03/2010 02:20:00*1.3266*1.32624*1.32679*1.32591
12/03/2010 02:25:00*1.32624*1.32515*1.32624*1.32493
12/03/2010 02:30:00*1.32515*1.32567*1.32581*1.32506
12/03/2010 02:35:00*1.32567*1.32526*1.326*1.32521
12/03/2010 02:40:00*1.32526*1.32613*1.32613*1.32523
12/03/2010 02:45:00*1.32613*1.3256*1.32623*1.32534
12/03/2010 02:50:00*1.3256*1.32549*1.32583*1.3254
12/03/2010 02:55:00*1.32549*1.3249*1.32561*1.32487
12/03/2010 03:00:00*1.3249*1.32473*1.32524*1.32456
12/03/2010 03:05:00*1.32473*1.32401*1.32473*1.32383
12/03/2010 03:10:00*1.32401*1.32427*1.32492*1.32379
12/03/2010 03:15:00*1.32427*1.32472*1.32514*1.32407
12/03/2010 03:20:00*1.32472*1.32459*1.32489*1.32397
12/03/2010 03:25:00*1.32459*1.3246*1.32485*1.32439
12/03/2010 03:30:00*1.3246*1.32433*1.32463*1.32413
12/03/2010 03:35:00*1.32433*1.325*1.32538*1.32433
12/03/2010 03:40:00*1.325*1.32609*1.32609*1.3249
12/03/2010 03:45:00*1.32609*1.32527*1.32625*1.32519
12/03/2010 03:50:00*1.32527*1.32681*1.32724*1.32527
12/03/2010 03:55:00*1.32681*1.3275*1.3283*1.32679
12/03/2010 04:00:00*1.3275*1.32774*1.32796*1.3273
12/03/2010 04:05:00*1.32774*1.32783*1.32796*1.32726
12/03/2010 04:10:00*1.32783*1.32746*1.32798*1.32746
12/03/2010 04:15:00*1.32746*1.3274*1.32789*1.32713
12/03/2010 04:20:00*1.3274*1.32672*1.32774*1.32672
12/03/2010 04:25:00*1.32672*1.32709*1.32752*1.32669
12/03/2010 04:30:00*1.32709*1.32723*1.32812*1.3268
12/03/2010 04:35:00*1.32723*1.32729*1.32741*1.32659
12/03/2010 04:40:00*1.32729*1.32729*1.32792*1.32724
12/03/2010 04:45:00*1.32729*1.32737*1.32805*1.32721
12/03/2010 04:50:00*1.32737*1.32744*1.32757*1.32712
12/03/2010 04:55:00*1.32744*1.32752*1.32789*1.3269
12/03/2010 05:00:00*1.32752*1.32709*1.32757*1.3269
12/03/2010 05:05:00*1.32709*1.32829*1.32859*1.32709
12/03/2010 05:10:00*1.32829*1.32834*1.32911*1.32809
12/03/2010 05:15:00*1.32834*1.3286*1.32889*1.32799
12/03/2010 05:20:00*1.3286*1.32901*1.3294*1.32859
12/03/2010 05:25:00*1.32901*1.32879*1.32919*1.32862
12/03/2010 05:30:00*1.32879*1.32823*1.32882*1.32823
12/03/2010 05:35:00*1.32823*1.32849*1.32899*1.32815
12/03/2010 05:40:00*1.32849*1.32825*1.32866*1.32792
12/03/2010 05:45:00*1.32825*1.32823*1.32859*1.3282
12/03/2010 05:50:00*1.32823*1.32712*1.32832*1.32709
12/03/2010 05:55:00*1.32712*1.32769*1.32793*1.32691
12/03/2010 06:00:00*1.32769*1.32759*1.32849*1.32751
12/03/2010 06:05:00*1.32759*1.32739*1.32849*1.32731
12/03/2010 06:10:00*1.32739*1.32779*1.32799*1.3273
12/03/2010 06:15:00*1.32779*1.32783*1.3282*1.3274
12/03/2010 06:20:00*1.32783*1.32732*1.32849*1.32729
12/03/2010 06:25:00*1.32732*1.32683*1.32749*1.32679
12/03/2010 06:30:00*1.32683*1.32646*1.32696*1.3263
12/03/2010 06:35:00*1.32646*1.32656*1.32677*1.32621
12/03/2010 06:40:00*1.32656*1.32581*1.32659*1.32562
12/03/2010 06:45:00*1.32581*1.32606*1.32619*1.32555
12/03/2010 06:50:00*1.32606*1.32635*1.3267*1.32581
12/03/2010 06:55:00*1.32635*1.32582*1.32652*1.32537
12/03/2010 07:00:00*1.32582*1.32519*1.32646*1.32519
12/03/2010 07:05:00*1.32519*1.32844*1.32881*1.32499
12/03/2010 07:10:00*1.32844*1.32773*1.32857*1.32756
12/03/2010 07:15:00*1.32773*1.32904*1.32912*1.32745
12/03/2010 07:20:00*1.32904*1.32861*1.32937*1.32854
12/03/2010 07:25:00*1.32861*1.32803*1.32887*1.32784
12/03/2010 07:30:00*1.32803*1.32803*1.32854*1.3279
12/03/2010 07:35:00*1.32803*1.32769*1.32803*1.32718
12/03/2010 07:40:00*1.32769*1.32726*1.32787*1.3272
12/03/2010 07:45:00*1.32726*1.32815*1.32824*1.3272
12/03/2010 07:50:00*1.32815*1.32749*1.32819*1.32716
12/03/2010 07:55:00*1.32749*1.32779*1.32823*1.32745
12/03/2010 08:00:00*1.32779*1.32667*1.32788*1.32659
12/03/2010 08:05:00*1.32667*1.32787*1.328*1.32667
12/03/2010 08:10:00*1.32787*1.32681*1.32787*1.3265
12/03/2010 08:15:00*1.32681*1.32696*1.32736*1.32665
12/03/2010 08:20:00*1.32696*1.32854*1.32884*1.32694
12/03/2010 08:25:00*1.32854*1.3287*1.32925*1.32851
12/03/2010 08:30:00*1.3287*1.32653*1.32911*1.32646
12/03/2010 08:35:00*1.32653*1.33535*1.33675*1.32643
12/03/2010 08:40:00*1.33535*1.33657*1.33657*1.33449
12/03/2010 08:45:00*1.33657*1.33877*1.34089*1.33549
12/03/2010 08:50:00*1.33877*1.34241*1.34299*1.33877
12/03/2010 08:55:00*1.34241*1.34379*1.34441*1.34216
12/03/2010 09:00:00*1.34379*1.34225*1.3439*1.34138
12/03/2010 09:05:00*1.34225*1.34085*1.34301*1.3406
12/03/2010 09:10:00*1.34085*1.33958*1.34148*1.33958
12/03/2010 09:15:00*1.33958*1.34194*1.34218*1.33869
12/03/2010 09:20:00*1.34194*1.34041*1.34201*1.34021
12/03/2010 09:25:00*1.34041*1.34034*1.34095*1.33981
12/03/2010 09:30:00*1.34034*1.34078*1.34108*1.33978
12/03/2010 09:35:00*1.34078*1.34021*1.34088*1.33981
12/03/2010 09:40:00*1.34021*1.34011*1.34046*1.33968
12/03/2010 09:45:00*1.34011*1.34159*1.34179*1.33992
12/03/2010 09:50:00*1.34159*1.34092*1.34182*1.34072
12/03/2010 09:55:00*1.34092*1.34142*1.34165*1.34081
12/03/2010 10:00:00*1.34142*1.34126*1.34241*1.34126
12/03/2010 10:05:00*1.34126*1.34007*1.3415*1.34
12/03/2010 10:10:00*1.34007*1.34071*1.34121*1.34002
12/03/2010 10:15:00*1.34071*1.3412*1.34137*1.34054
12/03/2010 10:20:00*1.3412*1.34091*1.34139*1.34065
12/03/2010 10:25:00*1.34091*1.34016*1.34109*1.34004
12/03/2010 10:30:00*1.34016*1.34057*1.34089*1.34005
12/03/2010 10:35:00*1.34057*1.3405*1.34099*1.34011
12/03/2010 10:40:00*1.3405*1.34067*1.34081*1.34017
12/03/2010 10:45:00*1.34067*1.34112*1.34124*1.34054
12/03/2010 10:50:00*1.34112*1.34068*1.34131*1.34064
12/03/2010 10:55:00*1.34068*1.34199*1.34205*1.34068
12/03/2010 11:00:00*1.34199*1.3422*1.34243*1.34166
12/03/2010 11:05:00*1.3422*1.34339*1.34352*1.34179
12/03/2010 11:10:00*1.34339*1.3436*1.34418*1.34282
12/03/2010 11:15:00*1.3436*1.34392*1.34399*1.34304
12/03/2010 11:20:00*1.34392*1.34384*1.34425*1.34351
12/03/2010 11:25:00*1.34384*1.34339*1.34384*1.343
12/03/2010 11:30:00*1.34339*1.343*1.34351*1.3425
12/03/2010 11:35:00*1.343*1.34352*1.34362*1.34284
12/03/2010 11:40:00*1.34352*1.34359*1.34409*1.34338
12/03/2010 11:45:00*1.34359*1.34463*1.34469*1.3435
12/03/2010 11:50:00*1.34463*1.34521*1.34521*1.3443
12/03/2010 11:55:00*1.34521*1.34463*1.34531*1.34425
12/03/2010 12:00:00*1.34463*1.34439*1.34489*1.3441
12/03/2010 12:05:00*1.34439*1.3445*1.3448*1.34426
12/03/2010 12:10:00*1.3445*1.34439*1.34474*1.34409
12/03/2010 12:15:00*1.34439*1.34419*1.34454*1.34379
12/03/2010 12:20:00*1.34419*1.34472*1.34472*1.34402
12/03/2010 12:25:00*1.34472*1.34499*1.3452*1.34462
12/03/2010 12:30:00*1.34499*1.34502*1.3454*1.34483
12/03/2010 12:35:00*1.34502*1.34519*1.34567*1.34502
12/03/2010 12:40:00*1.34519*1.34475*1.34524*1.34458
12/03/2010 12:45:00*1.34475*1.34445*1.34509*1.34435
12/03/2010 12:50:00*1.34445*1.34481*1.34482*1.34417
12/03/2010 12:55:00*1.34481*1.34489*1.34497*1.34465
12/03/2010 13:00:00*1.34489*1.34419*1.34489*1.34402
12/03/2010 13:05:00*1.34419*1.34444*1.34485*1.34409
12/03/2010 13:10:00*1.34444*1.34396*1.34444*1.34382
12/03/2010 13:15:00*1.34396*1.34356*1.34439*1.34346
12/03/2010 13:20:00*1.34356*1.34337*1.34375*1.34329
12/03/2010 13:25:00*1.34337*1.34375*1.34383*1.34328
12/03/2010 13:30:00*1.34375*1.34413*1.34443*1.34368
12/03/2010 13:35:00*1.34413*1.34379*1.34413*1.34357
12/03/2010 13:40:00*1.34379*1.34397*1.34417*1.34379
12/03/2010 13:45:00*1.34397*1.34419*1.34434*1.34367
12/03/2010 13:50:00*1.34419*1.3437*1.34426*1.3437
12/03/2010 13:55:00*1.3437*1.34418*1.34429*1.3437
12/03/2010 14:00:00*1.34418*1.34392*1.34432*1.34388
12/03/2010 14:05:00*1.34392*1.34359*1.344*1.34339
12/03/2010 14:10:00*1.34359*1.34378*1.34399*1.34341
12/03/2010 14:15:00*1.34378*1.34349*1.34388*1.34333
12/03/2010 14:20:00*1.34349*1.34336*1.34374*1.34311
12/03/2010 14:25:00*1.34336*1.34312*1.34366*1.34312
12/03/2010 14:30:00*1.34312*1.34335*1.34348*1.34307
12/03/2010 14:35:00*1.34335*1.34301*1.34343*1.34301
12/03/2010 14:40:00*1.34301*1.34319*1.34329*1.34289
12/03/2010 14:45:00*1.34319*1.34317*1.34337*1.34289
12/03/2010 14:50:00*1.34317*1.34309*1.3432*1.34293
12/03/2010 14:55:00*1.34309*1.34389*1.34409*1.34299
12/03/2010 15:00:00*1.34389*1.34409*1.34409*1.34323
12/03/2010 15:05:00*1.34409*1.34363*1.34429*1.34359
12/03/2010 15:10:00*1.34363*1.34372*1.34377*1.34329
12/03/2010 15:15:00*1.34372*1.34401*1.34403*1.34356
12/03/2010 15:20:00*1.34401*1.34358*1.34417*1.34353
12/03/2010 15:25:00*1.34358*1.34369*1.34425*1.34358
12/03/2010 15:30:00*1.34369*1.3436*1.34399*1.34349
12/03/2010 15:35:00*1.3436*1.34308*1.34397*1.3429
12/03/2010 15:40:00*1.34308*1.34367*1.34383*1.34249
12/03/2010 15:45:00*1.34367*1.34361*1.34392*1.34312
12/03/2010 15:50:00*1.34361*1.34583*1.34638*1.34333
12/03/2010 15:55:00*1.34583*1.3454*1.34631*1.34415
12/03/2010 16:00:00*1.3454*1.34541*1.34611*1.34505
12/03/2010 16:05:00*1.34541*1.34519*1.34541*1.34519
