12/01/2010 17:05:00*1.33573*1.33601*1.33652*1.33573
12/01/2010 17:10:00*1.33601*1.33649*1.33679*1.33601
12/01/2010 17:15:00*1.33649*1.33643*1.3366*1.33619
12/01/2010 17:20:00*1.33643*1.33601*1.33689*1.33601
12/01/2010 17:25:00*1.33601*1.33599*1.33669*1.33599
12/01/2010 17:30:00*1.33599*1.33749*1.33749*1.33599
12/01/2010 17:35:00*1.33749*1.33739*1.33749*1.3361
12/01/2010 17:40:00*1.33739*1.33669*1.33759*1.33669
12/01/2010 17:45:00*1.33669*1.33657*1.33669*1.33652
12/01/2010 17:50:00*1.33657*1.33679*1.33719*1.33649
12/01/2010 17:55:00*1.33679*1.33689*1.33689*1.33669
12/01/2010 18:00:00*1.33689*1.3363*1.33689*1.3362
12/01/2010 18:05:00*1.3363*1.3361*1.33662*1.33579
12/01/2010 18:10:00*1.3361*1.33603*1.33619*1.33573
12/01/2010 18:15:00*1.33603*1.33597*1.33633*1.33594
12/01/2010 18:20:00*1.33597*1.33547*1.33597*1.33512
12/01/2010 18:25:00*1.33547*1.33517*1.33552*1.33511
12/01/2010 18:30:00*1.33517*1.33562*1.33571*1.33507
12/01/2010 18:35:00*1.33562*1.33581*1.3361*1.33562
12/01/2010 18:40:00*1.33581*1.33565*1.33613*1.33552
12/01/2010 18:45:00*1.33565*1.33576*1.33591*1.33559
12/01/2010 18:50:00*1.33576*1.33599*1.33626*1.33571
12/01/2010 18:55:00*1.33599*1.33593*1.33644*1.33583
12/01/2010 19:00:00*1.33593*1.33611*1.3364*1.33541
12/01/2010 19:05:00*1.33611*1.33454*1.33611*1.33431
12/01/2010 19:10:00*1.33454*1.33439*1.33472*1.33429
12/01/2010 19:15:00*1.33439*1.33429*1.33442*1.33389
12/01/2010 19:20:00*1.33429*1.33488*1.33498*1.33416
12/01/2010 19:25:00*1.33488*1.33492*1.33509*1.33459
12/01/2010 19:30:00*1.33492*1.33519*1.33539*1.33441
12/01/2010 19:35:00*1.33519*1.33496*1.33554*1.33469
12/01/2010 19:40:00*1.33496*1.33492*1.33503*1.3345
12/01/2010 19:45:00*1.33492*1.33501*1.33519*1.33462
12/01/2010 19:50:00*1.33501*1.33454*1.33504*1.33439
12/01/2010 19:55:00*1.33454*1.33463*1.335*1.33438
12/01/2010 20:00:00*1.33463*1.33475*1.33518*1.33452
12/01/2010 20:05:00*1.33475*1.33569*1.3357*1.33472
12/01/2010 20:10:00*1.33569*1.33596*1.33612*1.33559
12/01/2010 20:15:00*1.33596*1.33589*1.33627*1.33569
12/01/2010 20:20:00*1.33589*1.33551*1.33599*1.33549
12/01/2010 20:25:00*1.33551*1.33543*1.33569*1.33516
12/01/2010 20:30:00*1.33543*1.33561*1.33579*1.33523
12/01/2010 20:35:00*1.33561*1.33561*1.33569*1.33526
12/01/2010 20:40:00*1.33561*1.33522*1.3357*1.33519
12/01/2010 20:45:00*1.33522*1.33589*1.33606*1.33522
12/01/2010 20:50:00*1.33589*1.33599*1.33609*1.33569
12/01/2010 20:55:00*1.33599*1.33609*1.33639*1.33589
12/01/2010 21:00:00*1.33609*1.33589*1.33619*1.33584
12/01/2010 21:05:00*1.33589*1.33549*1.33599*1.33529
12/01/2010 21:10:00*1.33549*1.33533*1.33559*1.33509
12/01/2010 21:15:00*1.33533*1.3353*1.33539*1.33517
12/01/2010 21:20:00*1.3353*1.33497*1.33541*1.33469
12/01/2010 21:25:00*1.33497*1.33522*1.33523*1.33476
12/01/2010 21:30:00*1.33522*1.3351*1.33522*1.33486
12/01/2010 21:35:00*1.3351*1.33494*1.33521*1.33476
12/01/2010 21:40:00*1.33494*1.33455*1.33508*1.33451
12/01/2010 21:45:00*1.33455*1.33462*1.3348*1.33449
12/01/2010 21:50:00*1.33462*1.33474*1.33496*1.33442
12/01/2010 21:55:00*1.33474*1.33489*1.33489*1.33449
12/01/2010 22:00:00*1.33489*1.33491*1.33499*1.33449
12/01/2010 22:05:00*1.33491*1.33499*1.33505*1.33472
12/01/2010 22:10:00*1.33499*1.3352*1.33532*1.33499
12/01/2010 22:15:00*1.3352*1.33539*1.33551*1.33509
12/01/2010 22:20:00*1.33539*1.33546*1.33559*1.33526
12/01/2010 22:25:00*1.33546*1.33541*1.33549*1.33514
12/01/2010 22:30:00*1.33541*1.33509*1.33541*1.335
12/01/2010 22:35:00*1.33509*1.33518*1.33529*1.33494
12/01/2010 22:40:00*1.33518*1.33511*1.33539*1.33481
12/01/2010 22:45:00*1.33511*1.33461*1.33521*1.33449
12/01/2010 22:50:00*1.33461*1.33453*1.33485*1.33453
12/01/2010 22:55:00*1.33453*1.33441*1.33457*1.33417
12/01/2010 23:00:00*1.33441*1.3342*1.33469*1.33401
12/01/2010 23:05:00*1.3342*1.33392*1.33449*1.33379
12/01/2010 23:10:00*1.33392*1.33383*1.33402*1.33356
12/01/2010 23:15:00*1.33383*1.33399*1.33419*1.33382
12/01/2010 23:20:00*1.33399*1.33352*1.33409*1.33326
12/01/2010 23:25:00*1.33352*1.33366*1.33387*1.33333
12/01/2010 23:30:00*1.33366*1.3331*1.33367*1.33294
12/01/2010 23:35:00*1.3331*1.33302*1.3333*1.33281
12/01/2010 23:40:00*1.33302*1.33362*1.33372*1.33296
12/01/2010 23:45:00*1.33362*1.33379*1.33383*1.33341
12/01/2010 23:50:00*1.33379*1.33311*1.3338*1.33301
12/01/2010 23:55:00*1.33311*1.33347*1.33349*1.33303
12/02/2010 00:00:00*1.33347*1.33347*1.33349*1.33314
12/02/2010 00:05:00*1.33347*1.33295*1.33349*1.33281
12/02/2010 00:10:00*1.33295*1.33289*1.33323*1.33269
12/02/2010 00:15:00*1.33289*1.33269*1.33307*1.33237
12/02/2010 00:20:00*1.33269*1.33273*1.33284*1.33243
12/02/2010 00:25:00*1.33273*1.33259*1.33292*1.33245
12/02/2010 00:30:00*1.33259*1.33264*1.33269*1.3324
12/02/2010 00:35:00*1.33264*1.33224*1.33269*1.33189
12/02/2010 00:40:00*1.33224*1.33202*1.33232*1.33176
12/02/2010 00:45:00*1.33202*1.33211*1.33221*1.33198
12/02/2010 00:50:00*1.33211*1.33212*1.33221*1.33191
12/02/2010 00:55:00*1.33212*1.33255*1.33259*1.33203
12/02/2010 01:00:00*1.33255*1.33268*1.33295*1.33254
12/02/2010 01:05:00*1.33268*1.33199*1.33276*1.33157
12/02/2010 01:10:00*1.33199*1.33089*1.33199*1.33071
12/02/2010 01:15:00*1.33089*1.33143*1.33143*1.33055
12/02/2010 01:20:00*1.33143*1.33162*1.3317*1.33097
12/02/2010 01:25:00*1.33162*1.33134*1.33176*1.3312
12/02/2010 01:30:00*1.33134*1.33106*1.33167*1.33072
12/02/2010 01:35:00*1.33106*1.33082*1.33124*1.3303
12/02/2010 01:40:00*1.33082*1.33081*1.33109*1.33046
12/02/2010 01:45:00*1.33081*1.33197*1.33203*1.33044
12/02/2010 01:50:00*1.33197*1.33179*1.33209*1.33141
12/02/2010 01:55:00*1.33179*1.33197*1.33235*1.33134
12/02/2010 02:00:00*1.33197*1.33124*1.33206*1.33105
12/02/2010 02:05:00*1.33124*1.33187*1.33209*1.33124
12/02/2010 02:10:00*1.33187*1.33224*1.33266*1.33179
12/02/2010 02:15:00*1.33224*1.33338*1.3336*1.33185
12/02/2010 02:20:00*1.33338*1.33357*1.33362*1.3328
12/02/2010 02:25:00*1.33357*1.33393*1.33415*1.33355
12/02/2010 02:30:00*1.33393*1.33262*1.33393*1.33251
12/02/2010 02:35:00*1.33262*1.33331*1.3334*1.33257
12/02/2010 02:40:00*1.33331*1.33387*1.33398*1.33289
12/02/2010 02:45:00*1.33387*1.33459*1.33459*1.3336
12/02/2010 02:50:00*1.33459*1.33433*1.33468*1.33411
12/02/2010 02:55:00*1.33433*1.33425*1.33479*1.33408
12/02/2010 03:00:00*1.33425*1.33434*1.33465*1.33408
12/02/2010 03:05:00*1.33434*1.33266*1.33444*1.33266
12/02/2010 03:10:00*1.33266*1.33259*1.33347*1.33181
12/02/2010 03:15:00*1.33259*1.33173*1.33293*1.33118
12/02/2010 03:20:00*1.33173*1.33295*1.33295*1.33137
12/02/2010 03:25:00*1.33295*1.33246*1.33331*1.33229
12/02/2010 03:30:00*1.33246*1.33103*1.33246*1.33067
12/02/2010 03:35:00*1.33103*1.33093*1.33143*1.33059
12/02/2010 03:40:00*1.33093*1.33113*1.33128*1.33048
12/02/2010 03:45:00*1.33113*1.33239*1.33289*1.33013
12/02/2010 03:50:00*1.33239*1.3318*1.33246*1.33139
12/02/2010 03:55:00*1.3318*1.33234*1.33247*1.3316
12/02/2010 04:00:00*1.33234*1.33262*1.33284*1.33204
12/02/2010 04:05:00*1.33262*1.33295*1.33349*1.33226
12/02/2010 04:10:00*1.33295*1.33309*1.33389*1.33286
12/02/2010 04:15:00*1.33309*1.33369*1.33397*1.33289
12/02/2010 04:20:00*1.33369*1.33396*1.33414*1.33295
12/02/2010 04:25:00*1.33396*1.33363*1.33401*1.33312
12/02/2010 04:30:00*1.33363*1.33404*1.33427*1.33318
12/02/2010 04:35:00*1.33404*1.334*1.33459*1.33374
12/02/2010 04:40:00*1.334*1.33379*1.33415*1.33349
12/02/2010 04:45:00*1.33379*1.33589*1.33609*1.33323
12/02/2010 04:50:00*1.33589*1.33596*1.33629*1.33553
12/02/2010 04:55:00*1.33596*1.33676*1.33691*1.33584
12/02/2010 05:00:00*1.33676*1.33629*1.33699*1.33589
12/02/2010 05:05:00*1.33629*1.33729*1.33733*1.33619
12/02/2010 05:10:00*1.33729*1.33689*1.33759*1.33669
12/02/2010 05:15:00*1.33689*1.33705*1.33729*1.33669
12/02/2010 05:20:00*1.33705*1.33691*1.33801*1.33689
12/02/2010 05:25:00*1.33691*1.33787*1.33799*1.33682
12/02/2010 05:30:00*1.33787*1.33769*1.33869*1.33739
12/02/2010 05:35:00*1.33769*1.33939*1.33949*1.33759
12/02/2010 05:40:00*1.33939*1.33959*1.33969*1.33869
12/02/2010 05:45:00*1.33959*1.33839*1.33959*1.33803
12/02/2010 05:50:00*1.33839*1.33842*1.33901*1.33799
12/02/2010 05:55:00*1.33842*1.33713*1.33856*1.33708
12/02/2010 06:00:00*1.33713*1.33711*1.33759*1.33699
12/02/2010 06:05:00*1.33711*1.33739*1.33779*1.33709
12/02/2010 06:10:00*1.33739*1.33709*1.33761*1.33699
12/02/2010 06:15:00*1.33709*1.33804*1.33849*1.33654
12/02/2010 06:20:00*1.33804*1.33789*1.33839*1.33769
12/02/2010 06:25:00*1.33789*1.33761*1.33799*1.33709
12/02/2010 06:30:00*1.33761*1.33599*1.33761*1.33599
12/02/2010 06:35:00*1.33599*1.33489*1.33619*1.33461
12/02/2010 06:40:00*1.33489*1.33438*1.33529*1.33379
12/02/2010 06:45:00*1.33438*1.33472*1.33499*1.33429
12/02/2010 06:50:00*1.33472*1.33452*1.33509*1.33432
12/02/2010 06:55:00*1.33452*1.33384*1.33452*1.33339
12/02/2010 07:00:00*1.33384*1.33279*1.334*1.33279
12/02/2010 07:05:00*1.33279*1.33246*1.33293*1.3317
12/02/2010 07:10:00*1.33246*1.33281*1.33307*1.33219
12/02/2010 07:15:00*1.33281*1.33268*1.333*1.3324
12/02/2010 07:20:00*1.33268*1.33249*1.33289*1.33215
12/02/2010 07:25:00*1.33249*1.33045*1.33263*1.33021
12/02/2010 07:30:00*1.33045*1.32912*1.33065*1.32834
12/02/2010 07:35:00*1.32912*1.32844*1.32928*1.32752
12/02/2010 07:40:00*1.32844*1.32767*1.32861*1.32626
12/02/2010 07:45:00*1.32767*1.32839*1.32908*1.3276
12/02/2010 07:50:00*1.32839*1.32905*1.32928*1.32829
12/02/2010 07:55:00*1.32905*1.32997*1.32998*1.32904
12/02/2010 08:00:00*1.32997*1.32941*1.33006*1.32907
12/02/2010 08:05:00*1.32941*1.32811*1.32965*1.32779
12/02/2010 08:10:00*1.32811*1.32894*1.32945*1.32798
12/02/2010 08:15:00*1.32894*1.32903*1.32937*1.32863
12/02/2010 08:20:00*1.32903*1.32889*1.32925*1.32861
12/02/2010 08:25:00*1.32889*1.32887*1.32993*1.32865
12/02/2010 08:30:00*1.32887*1.32765*1.32904*1.32765
12/02/2010 08:35:00*1.32765*1.32825*1.33063*1.32729
12/02/2010 08:40:00*1.32825*1.32685*1.32825*1.32628
12/02/2010 08:45:00*1.32685*1.32468*1.32727*1.32443
12/02/2010 08:50:00*1.32468*1.32492*1.32558*1.32402
12/02/2010 08:55:00*1.32492*1.3231*1.32528*1.32201
12/02/2010 09:00:00*1.3231*1.32295*1.32325*1.322
12/02/2010 09:05:00*1.32295*1.32154*1.32302*1.3209
12/02/2010 09:10:00*1.32154*1.32119*1.32234*1.3204
12/02/2010 09:15:00*1.32119*1.32265*1.32265*1.32093
12/02/2010 09:20:00*1.32265*1.32184*1.32314*1.32184
12/02/2010 09:25:00*1.32184*1.32129*1.32277*1.32079
12/02/2010 09:30:00*1.32129*1.32189*1.32295*1.32129
12/02/2010 09:35:00*1.32189*1.32183*1.3224*1.32166
12/02/2010 09:40:00*1.32183*1.32236*1.32281*1.32129
12/02/2010 09:45:00*1.32236*1.32235*1.32303*1.32198
12/02/2010 09:50:00*1.32235*1.32258*1.32302*1.32205
12/02/2010 09:55:00*1.32258*1.3231*1.32468*1.32251
12/02/2010 10:00:00*1.3231*1.32419*1.32464*1.32281
12/02/2010 10:05:00*1.32419*1.32585*1.32668*1.32362
12/02/2010 10:10:00*1.32585*1.32719*1.32776*1.32563
12/02/2010 10:15:00*1.32719*1.32744*1.32781*1.32703
12/02/2010 10:20:00*1.32744*1.32669*1.32752*1.32634
12/02/2010 10:25:00*1.32669*1.32539*1.32691*1.32526
12/02/2010 10:30:00*1.32539*1.32625*1.32677*1.32529
12/02/2010 10:35:00*1.32625*1.3269*1.32759*1.32616
12/02/2010 10:40:00*1.3269*1.32584*1.32737*1.32577
12/02/2010 10:45:00*1.32584*1.32386*1.32637*1.32377
12/02/2010 10:50:00*1.32386*1.32365*1.32423*1.32308
12/02/2010 10:55:00*1.32365*1.32313*1.32365*1.32269
12/02/2010 11:00:00*1.32313*1.32294*1.32323*1.32237
12/02/2010 11:05:00*1.32294*1.32402*1.32439*1.32294
12/02/2010 11:10:00*1.32402*1.32499*1.32522*1.32382
12/02/2010 11:15:00*1.32499*1.3252*1.32549*1.32476
12/02/2010 11:20:00*1.3252*1.32505*1.32555*1.32486
12/02/2010 11:25:00*1.32505*1.32699*1.32807*1.32476
12/02/2010 11:30:00*1.32699*1.32873*1.32875*1.32641
12/02/2010 11:35:00*1.32873*1.32914*1.32929*1.32837
12/02/2010 11:40:00*1.32914*1.3287*1.32938*1.3285
12/02/2010 11:45:00*1.3287*1.32836*1.32887*1.32794
12/02/2010 11:50:00*1.32836*1.32854*1.32855*1.32791
12/02/2010 11:55:00*1.32854*1.32881*1.32939*1.32834
12/02/2010 12:00:00*1.32881*1.32864*1.32943*1.3286
12/02/2010 12:05:00*1.32864*1.32835*1.32924*1.3281
12/02/2010 12:10:00*1.32835*1.32748*1.32854*1.32741
12/02/2010 12:15:00*1.32748*1.32656*1.32748*1.32625
12/02/2010 12:20:00*1.32656*1.32736*1.32755*1.32616
12/02/2010 12:25:00*1.32736*1.32745*1.32784*1.32725
12/02/2010 12:30:00*1.32745*1.3271*1.32779*1.3271
12/02/2010 12:35:00*1.3271*1.32639*1.32717*1.32638
12/02/2010 12:40:00*1.32639*1.32679*1.32699*1.32622
12/02/2010 12:45:00*1.32679*1.32639*1.32687*1.32629
12/02/2010 12:50:00*1.32639*1.32665*1.32684*1.32634
12/02/2010 12:55:00*1.32665*1.32676*1.32737*1.32642
12/02/2010 13:00:00*1.32676*1.32624*1.32676*1.32593
12/02/2010 13:05:00*1.32624*1.32636*1.32659*1.3261
12/02/2010 13:10:00*1.32636*1.32622*1.32669*1.32593
12/02/2010 13:15:00*1.32622*1.32589*1.32645*1.3251
12/02/2010 13:20:00*1.32589*1.3257*1.3262*1.32529
12/02/2010 13:25:00*1.3257*1.32582*1.32593*1.32551
12/02/2010 13:30:00*1.32582*1.32476*1.32612*1.32476
12/02/2010 13:35:00*1.32476*1.32469*1.32486*1.32422
12/02/2010 13:40:00*1.32469*1.32526*1.32526*1.32446
12/02/2010 13:45:00*1.32526*1.32542*1.32543*1.32455
12/02/2010 13:50:00*1.32542*1.3255*1.32572*1.3249
12/02/2010 13:55:00*1.3255*1.32602*1.32602*1.32546
12/02/2010 14:00:00*1.32602*1.32533*1.32602*1.32472
12/02/2010 14:05:00*1.32533*1.32509*1.32587*1.32499
12/02/2010 14:10:00*1.32509*1.32509*1.32526*1.32489
12/02/2010 14:15:00*1.32509*1.3252*1.32549*1.32499
12/02/2010 14:20:00*1.3252*1.3261*1.32634*1.3252
12/02/2010 14:25:00*1.3261*1.32657*1.32728*1.32589
12/02/2010 14:30:00*1.32657*1.32631*1.32677*1.32589
12/02/2010 14:35:00*1.32631*1.32569*1.32641*1.32532
12/02/2010 14:40:00*1.32569*1.32535*1.32585*1.32501
12/02/2010 14:45:00*1.32535*1.32503*1.32555*1.32501
12/02/2010 14:50:00*1.32503*1.32529*1.32542*1.32481
12/02/2010 14:55:00*1.32529*1.32589*1.32609*1.32512
12/02/2010 15:00:00*1.32589*1.32497*1.32629*1.32497
12/02/2010 15:05:00*1.32497*1.32589*1.32607*1.32497
12/02/2010 15:10:00*1.32589*1.32649*1.32673*1.32578
12/02/2010 15:15:00*1.32649*1.32629*1.3267*1.32589
12/02/2010 15:20:00*1.32629*1.3267*1.32683*1.32626
12/02/2010 15:25:00*1.3267*1.32662*1.3271*1.3264
12/02/2010 15:30:00*1.32662*1.32643*1.32679*1.32628
12/02/2010 15:35:00*1.32643*1.32651*1.3268*1.3264
12/02/2010 15:40:00*1.32651*1.32703*1.32707*1.32647
12/02/2010 15:45:00*1.32703*1.32747*1.3276*1.32687
12/02/2010 15:50:00*1.32747*1.32769*1.32791*1.32714
12/02/2010 15:55:00*1.32769*1.32754*1.32771*1.32729
12/02/2010 16:00:00*1.32754*1.32744*1.32761*1.32725
12/02/2010 16:05:00*1.32744*1.32709*1.32769*1.32699
12/02/2010 16:10:00*1.32709*1.32749*1.32769*1.32709
12/02/2010 16:15:00*1.32749*1.32749*1.32789*1.32729
12/02/2010 16:20:00*1.32749*1.32729*1.32799*1.32714
12/02/2010 16:25:00*1.32729*1.32729*1.32759*1.32709
12/02/2010 16:30:00*1.32729*1.32699*1.32769*1.32689
12/02/2010 16:35:00*1.32699*1.32659*1.32709*1.32628
12/02/2010 16:40:00*1.32659*1.32649*1.32704*1.32629
12/02/2010 16:45:00*1.32649*1.32599*1.32649*1.32569
12/02/2010 16:50:00*1.32599*1.32569*1.32609*1.32539
12/02/2010 16:55:00*1.32569*1.32569*1.32619*1.32549
12/02/2010 17:00:00*1.32569*1.32372*1.32589*1.32344
