11/30/2010 17:05:00*1.33198*1.33204*1.33263*1.33154
11/30/2010 17:10:00*1.33204*1.33204*1.33234*1.33194
11/30/2010 17:15:00*1.33204*1.33209*1.33224*1.33148
11/30/2010 17:20:00*1.33209*1.33203*1.33213*1.33164
11/30/2010 17:25:00*1.33203*1.3321*1.3324*1.33195
11/30/2010 17:30:00*1.3321*1.3321*1.3321*1.33195
11/30/2010 17:35:00*1.3321*1.33124*1.33211*1.33112
11/30/2010 17:40:00*1.33124*1.33128*1.33169*1.33102
11/30/2010 17:45:00*1.33128*1.33141*1.33151*1.33124
11/30/2010 17:50:00*1.33141*1.33125*1.33179*1.33125
11/30/2010 17:55:00*1.33125*1.331*1.33134*1.33089
11/30/2010 18:00:00*1.331*1.33086*1.33122*1.33086
11/30/2010 18:05:00*1.33086*1.3315*1.3315*1.33086
11/30/2010 18:10:00*1.3315*1.3315*1.33161*1.3313
11/30/2010 18:15:00*1.3315*1.33204*1.33204*1.33149
11/30/2010 18:20:00*1.33204*1.33199*1.33204*1.33184
11/30/2010 18:25:00*1.33199*1.33248*1.33263*1.33199
11/30/2010 18:30:00*1.33248*1.33257*1.33262*1.33194
11/30/2010 18:35:00*1.33257*1.33234*1.33257*1.33216
11/30/2010 18:40:00*1.33234*1.33192*1.33244*1.33179
11/30/2010 18:45:00*1.33192*1.33172*1.3321*1.33156
11/30/2010 18:50:00*1.33172*1.33191*1.33201*1.33148
11/30/2010 18:55:00*1.33191*1.33229*1.33253*1.33188
11/30/2010 19:00:00*1.33229*1.33273*1.33273*1.33219
11/30/2010 19:05:00*1.33273*1.33238*1.3328*1.33221
11/30/2010 19:10:00*1.33238*1.33187*1.3324*1.33149
11/30/2010 19:15:00*1.33187*1.33175*1.3321*1.33153
11/30/2010 19:20:00*1.33175*1.33203*1.33203*1.33155
11/30/2010 19:25:00*1.33203*1.33155*1.33203*1.33149
11/30/2010 19:30:00*1.33155*1.3316*1.3317*1.33135
11/30/2010 19:35:00*1.3316*1.33189*1.33267*1.33155
11/30/2010 19:40:00*1.33189*1.3321*1.33242*1.33179
11/30/2010 19:45:00*1.3321*1.33212*1.33249*1.33174
11/30/2010 19:50:00*1.33212*1.33195*1.33227*1.33169
11/30/2010 19:55:00*1.33195*1.33253*1.33274*1.3319
11/30/2010 20:00:00*1.33253*1.33203*1.3327*1.33189
11/30/2010 20:05:00*1.33203*1.33192*1.33221*1.33133
11/30/2010 20:10:00*1.33192*1.33094*1.33203*1.33088
11/30/2010 20:15:00*1.33094*1.33119*1.33147*1.33074
11/30/2010 20:20:00*1.33119*1.33124*1.33159*1.33095
11/30/2010 20:25:00*1.33124*1.33159*1.33185*1.33124
11/30/2010 20:30:00*1.33159*1.33134*1.33169*1.33129
11/30/2010 20:35:00*1.33134*1.33192*1.33192*1.33114
11/30/2010 20:40:00*1.33192*1.33208*1.33269*1.33156
11/30/2010 20:45:00*1.33208*1.33209*1.33254*1.3316
11/30/2010 20:50:00*1.33209*1.33199*1.33209*1.3314
11/30/2010 20:55:00*1.33199*1.33209*1.3322*1.33159
11/30/2010 21:00:00*1.33209*1.33209*1.33219*1.33179
11/30/2010 21:05:00*1.33209*1.3318*1.33229*1.33179
11/30/2010 21:10:00*1.3318*1.3317*1.33209*1.33169
11/30/2010 21:15:00*1.3317*1.33162*1.33209*1.33162
11/30/2010 21:20:00*1.33162*1.3313*1.33189*1.3313
11/30/2010 21:25:00*1.3313*1.33125*1.33171*1.33111
11/30/2010 21:30:00*1.33125*1.33103*1.33145*1.33077
11/30/2010 21:35:00*1.33103*1.33244*1.33249*1.33103
11/30/2010 21:40:00*1.33244*1.33269*1.33279*1.33199
11/30/2010 21:45:00*1.33269*1.33215*1.33269*1.33188
11/30/2010 21:50:00*1.33215*1.33239*1.33252*1.33199
11/30/2010 21:55:00*1.33239*1.33219*1.33239*1.33201
11/30/2010 22:00:00*1.33219*1.3321*1.33241*1.33195
11/30/2010 22:05:00*1.3321*1.3318*1.33212*1.33173
11/30/2010 22:10:00*1.3318*1.33128*1.3318*1.33128
11/30/2010 22:15:00*1.33128*1.33099*1.33131*1.33097
11/30/2010 22:20:00*1.33099*1.3312*1.33137*1.3309
11/30/2010 22:25:00*1.3312*1.33126*1.33149*1.33112
11/30/2010 22:30:00*1.33126*1.33094*1.3313*1.33085
11/30/2010 22:35:00*1.33094*1.33125*1.33125*1.33071
11/30/2010 22:40:00*1.33125*1.33133*1.33159*1.33105
11/30/2010 22:45:00*1.33133*1.33167*1.33167*1.33119
11/30/2010 22:50:00*1.33167*1.33233*1.33233*1.33152
11/30/2010 22:55:00*1.33233*1.33216*1.33291*1.33216
11/30/2010 23:00:00*1.33216*1.33277*1.33325*1.33197
11/30/2010 23:05:00*1.33277*1.33296*1.33339*1.33262
11/30/2010 23:10:00*1.33296*1.33283*1.33317*1.33272
11/30/2010 23:15:00*1.33283*1.33291*1.33332*1.33278
11/30/2010 23:20:00*1.33291*1.33352*1.33352*1.33284
11/30/2010 23:25:00*1.33352*1.3333*1.33364*1.33322
11/30/2010 23:30:00*1.3333*1.33359*1.3339*1.33321
11/30/2010 23:35:00*1.33359*1.33376*1.3338*1.33329
11/30/2010 23:40:00*1.33376*1.33353*1.33379*1.33339
11/30/2010 23:45:00*1.33353*1.33332*1.33373*1.33332
11/30/2010 23:50:00*1.33332*1.33359*1.33392*1.33327
11/30/2010 23:55:00*1.33359*1.33302*1.3337*1.33302
12/01/2010 00:00:00*1.33302*1.33278*1.33319*1.33257
12/01/2010 00:05:00*1.33278*1.33295*1.33299*1.33257
12/01/2010 00:10:00*1.33295*1.33373*1.33415*1.33294
12/01/2010 00:15:00*1.33373*1.33396*1.334*1.33347
12/01/2010 00:20:00*1.33396*1.3337*1.33413*1.33364
12/01/2010 00:25:00*1.3337*1.33393*1.33403*1.33356
12/01/2010 00:30:00*1.33393*1.33394*1.3344*1.33368
12/01/2010 00:35:00*1.33394*1.33384*1.33424*1.3338
12/01/2010 00:40:00*1.33384*1.33344*1.33405*1.33322
12/01/2010 00:45:00*1.33344*1.3333*1.33369*1.33319
12/01/2010 00:50:00*1.3333*1.33304*1.33351*1.33298
12/01/2010 00:55:00*1.33304*1.33299*1.33363*1.33299
12/01/2010 01:00:00*1.33299*1.33344*1.33349*1.33299
12/01/2010 01:05:00*1.33344*1.33385*1.33416*1.33342
12/01/2010 01:10:00*1.33385*1.33413*1.33417*1.33354
12/01/2010 01:15:00*1.33413*1.33352*1.33426*1.33345
12/01/2010 01:20:00*1.33352*1.33369*1.33369*1.33345
12/01/2010 01:25:00*1.33369*1.33269*1.3339*1.33269
12/01/2010 01:30:00*1.33269*1.3328*1.3329*1.33255
12/01/2010 01:35:00*1.3328*1.33259*1.33292*1.33253
12/01/2010 01:40:00*1.33259*1.3327*1.33321*1.33259
12/01/2010 01:45:00*1.3327*1.33295*1.33309*1.33261
12/01/2010 01:50:00*1.33295*1.33263*1.33301*1.33249
12/01/2010 01:55:00*1.33263*1.33299*1.33299*1.33251
12/01/2010 02:00:00*1.33299*1.33282*1.33332*1.33278
12/01/2010 02:05:00*1.33282*1.33281*1.33326*1.33268
12/01/2010 02:10:00*1.33281*1.33306*1.33327*1.33265
12/01/2010 02:15:00*1.33306*1.33305*1.3333*1.3326
12/01/2010 02:20:00*1.33305*1.33345*1.33345*1.33296
12/01/2010 02:25:00*1.33345*1.33296*1.33351*1.33263
12/01/2010 02:30:00*1.33296*1.33207*1.33304*1.33163
12/01/2010 02:35:00*1.33207*1.3327*1.333*1.33194
12/01/2010 02:40:00*1.3327*1.33278*1.33334*1.33266
12/01/2010 02:45:00*1.33278*1.33247*1.33337*1.33243
12/01/2010 02:50:00*1.33247*1.33315*1.33325*1.33219
12/01/2010 02:55:00*1.33315*1.33289*1.33326*1.33251
12/01/2010 03:00:00*1.33289*1.3325*1.33326*1.33215
12/01/2010 03:05:00*1.3325*1.33179*1.33265*1.33164
12/01/2010 03:10:00*1.33179*1.3321*1.33263*1.33167
12/01/2010 03:15:00*1.3321*1.33396*1.3345*1.33209
12/01/2010 03:20:00*1.33396*1.33493*1.33525*1.33385
12/01/2010 03:25:00*1.33493*1.33552*1.33583*1.3345
12/01/2010 03:30:00*1.33552*1.33489*1.3358*1.33465
12/01/2010 03:35:00*1.33489*1.33413*1.33516*1.33402
12/01/2010 03:40:00*1.33413*1.33482*1.33566*1.33384
12/01/2010 03:45:00*1.33482*1.3346*1.33545*1.3344
12/01/2010 03:50:00*1.3346*1.33478*1.33493*1.33442
12/01/2010 03:55:00*1.33478*1.33446*1.33529*1.33435
12/01/2010 04:00:00*1.33446*1.33565*1.33574*1.33419
12/01/2010 04:05:00*1.33565*1.33647*1.33741*1.33565
12/01/2010 04:10:00*1.33647*1.33615*1.33716*1.33601
12/01/2010 04:15:00*1.33615*1.33515*1.33619*1.33499
12/01/2010 04:20:00*1.33515*1.33505*1.33535*1.33439
12/01/2010 04:25:00*1.33505*1.33509*1.33584*1.33486
12/01/2010 04:30:00*1.33509*1.33562*1.33588*1.33494
12/01/2010 04:35:00*1.33562*1.33529*1.336*1.33512
12/01/2010 04:40:00*1.33529*1.33449*1.33564*1.3343
12/01/2010 04:45:00*1.33449*1.33427*1.33467*1.33386
12/01/2010 04:50:00*1.33427*1.33493*1.33527*1.33387
12/01/2010 04:55:00*1.33493*1.33551*1.3357*1.3345
12/01/2010 05:00:00*1.33551*1.33565*1.33616*1.33539
12/01/2010 05:05:00*1.33565*1.33559*1.336*1.3353
12/01/2010 05:10:00*1.33559*1.33554*1.33569*1.33489
12/01/2010 05:15:00*1.33554*1.33649*1.33659*1.33521
12/01/2010 05:20:00*1.33649*1.33719*1.33719*1.33619
12/01/2010 05:25:00*1.33719*1.33765*1.33789*1.3366
12/01/2010 05:30:00*1.33765*1.33679*1.33779*1.3365
12/01/2010 05:35:00*1.33679*1.3364*1.33771*1.33634
12/01/2010 05:40:00*1.3364*1.33742*1.33786*1.33593
12/01/2010 05:45:00*1.33742*1.33589*1.33763*1.33569
12/01/2010 05:50:00*1.33589*1.33719*1.33749*1.33579
12/01/2010 05:55:00*1.33719*1.3374*1.33814*1.33694
12/01/2010 06:00:00*1.3374*1.33817*1.3382*1.3374
12/01/2010 06:05:00*1.33817*1.33766*1.33842*1.33765
12/01/2010 06:10:00*1.33766*1.33739*1.33789*1.33719
12/01/2010 06:15:00*1.33739*1.33689*1.33759*1.33684
12/01/2010 06:20:00*1.33689*1.3363*1.33699*1.336
12/01/2010 06:25:00*1.3363*1.33629*1.33705*1.33609
12/01/2010 06:30:00*1.33629*1.33699*1.33721*1.33606
12/01/2010 06:35:00*1.33699*1.33611*1.33737*1.33589
12/01/2010 06:40:00*1.33611*1.33669*1.33693*1.33574
12/01/2010 06:45:00*1.33669*1.336*1.33669*1.33599
12/01/2010 06:50:00*1.336*1.33658*1.33667*1.33542
12/01/2010 06:55:00*1.33658*1.33751*1.3376*1.33641
12/01/2010 07:00:00*1.33751*1.33669*1.33751*1.33651
12/01/2010 07:05:00*1.33669*1.3357*1.33689*1.33557
12/01/2010 07:10:00*1.3357*1.33565*1.33611*1.33549
12/01/2010 07:15:00*1.33565*1.33639*1.33648*1.33563
12/01/2010 07:20:00*1.33639*1.3357*1.33639*1.33555
12/01/2010 07:25:00*1.3357*1.33555*1.33616*1.33548
12/01/2010 07:30:00*1.33555*1.33529*1.33591*1.33518
12/01/2010 07:35:00*1.33529*1.33547*1.33553*1.33487
12/01/2010 07:40:00*1.33547*1.3353*1.33557*1.33489
12/01/2010 07:45:00*1.3353*1.33519*1.33559*1.33486
12/01/2010 07:50:00*1.33519*1.33583*1.33632*1.33517
12/01/2010 07:55:00*1.33583*1.33512*1.33613*1.33512
12/01/2010 08:00:00*1.33512*1.33561*1.33619*1.33503
12/01/2010 08:05:00*1.33561*1.33561*1.33607*1.33539
12/01/2010 08:10:00*1.33561*1.33603*1.33647*1.33554
12/01/2010 08:15:00*1.33603*1.33452*1.33632*1.33448
12/01/2010 08:20:00*1.33452*1.3336*1.33504*1.33357
12/01/2010 08:25:00*1.3336*1.33304*1.33374*1.33271
12/01/2010 08:30:00*1.33304*1.33409*1.33449*1.3328
12/01/2010 08:35:00*1.33409*1.33542*1.33559*1.33409
12/01/2010 08:40:00*1.33542*1.3363*1.3364*1.33517
12/01/2010 08:45:00*1.3363*1.3372*1.3376*1.33618
12/01/2010 08:50:00*1.3372*1.33717*1.33752*1.33707
12/01/2010 08:55:00*1.33717*1.33667*1.3372*1.33632
12/01/2010 09:00:00*1.33667*1.33705*1.33723*1.33638
12/01/2010 09:05:00*1.33705*1.33643*1.33742*1.33625
12/01/2010 09:10:00*1.33643*1.33548*1.33655*1.33543
12/01/2010 09:15:00*1.33548*1.33388*1.33575*1.33383
12/01/2010 09:20:00*1.33388*1.33474*1.33502*1.33375
12/01/2010 09:25:00*1.33474*1.3341*1.33499*1.33363
12/01/2010 09:30:00*1.3341*1.33451*1.33489*1.33391
12/01/2010 09:35:00*1.33451*1.33391*1.33459*1.33362
12/01/2010 09:40:00*1.33391*1.33375*1.33391*1.33315
12/01/2010 09:45:00*1.33375*1.33435*1.3345*1.33342
12/01/2010 09:50:00*1.33435*1.33459*1.33481*1.33341
12/01/2010 09:55:00*1.33459*1.33468*1.3349*1.33403
12/01/2010 10:00:00*1.33468*1.33325*1.33473*1.33288
12/01/2010 10:05:00*1.33325*1.3354*1.33578*1.33316
12/01/2010 10:10:00*1.3354*1.33532*1.3358*1.33509
12/01/2010 10:15:00*1.33532*1.33361*1.3354*1.33361
12/01/2010 10:20:00*1.33361*1.33395*1.33428*1.33319
12/01/2010 10:25:00*1.33395*1.33419*1.33456*1.33336
12/01/2010 10:30:00*1.33419*1.33421*1.33456*1.33383
12/01/2010 10:35:00*1.33421*1.33448*1.33456*1.33385
12/01/2010 10:40:00*1.33448*1.335*1.33508*1.33414
12/01/2010 10:45:00*1.335*1.33432*1.33509*1.33428
12/01/2010 10:50:00*1.33432*1.33377*1.33449*1.33355
12/01/2010 10:55:00*1.33377*1.33277*1.33399*1.33256
12/01/2010 11:00:00*1.33277*1.33176*1.33293*1.33162
12/01/2010 11:05:00*1.33176*1.33159*1.33176*1.33103
12/01/2010 11:10:00*1.33159*1.33183*1.33229*1.33157
12/01/2010 11:15:00*1.33183*1.33264*1.33299*1.33182
12/01/2010 11:20:00*1.33264*1.33179*1.33269*1.3314
12/01/2010 11:25:00*1.33179*1.33149*1.33225*1.33133
12/01/2010 11:30:00*1.33149*1.33212*1.33214*1.33137
12/01/2010 11:35:00*1.33212*1.33184*1.33241*1.33177
12/01/2010 11:40:00*1.33184*1.33096*1.33197*1.33089
12/01/2010 11:45:00*1.33096*1.33185*1.332*1.33094
12/01/2010 11:50:00*1.33185*1.3325*1.3327*1.33144
12/01/2010 11:55:00*1.3325*1.33579*1.33605*1.3325
12/01/2010 12:00:00*1.33579*1.33559*1.33964*1.33506
12/01/2010 12:05:00*1.33559*1.33506*1.33591*1.33445
12/01/2010 12:10:00*1.33506*1.33532*1.33573*1.33492
12/01/2010 12:15:00*1.33532*1.33469*1.33553*1.33433
12/01/2010 12:20:00*1.33469*1.33441*1.33499*1.33393
12/01/2010 12:25:00*1.33441*1.3338*1.33445*1.33336
12/01/2010 12:30:00*1.3338*1.33407*1.33441*1.33347
12/01/2010 12:35:00*1.33407*1.33437*1.3354*1.334
12/01/2010 12:40:00*1.33437*1.33358*1.33464*1.33349
12/01/2010 12:45:00*1.33358*1.33381*1.33392*1.33299
12/01/2010 12:50:00*1.33381*1.33419*1.33451*1.33349
12/01/2010 12:55:00*1.33419*1.33479*1.33482*1.33399
12/01/2010 13:00:00*1.33479*1.33341*1.33482*1.33324
12/01/2010 13:05:00*1.33341*1.3332*1.33357*1.33293
12/01/2010 13:10:00*1.3332*1.33342*1.33361*1.33301
12/01/2010 13:15:00*1.33342*1.33364*1.33409*1.33319
12/01/2010 13:20:00*1.33364*1.33246*1.33389*1.33217
12/01/2010 13:25:00*1.33246*1.33213*1.33265*1.33159
12/01/2010 13:30:00*1.33213*1.33189*1.33262*1.33186
12/01/2010 13:35:00*1.33189*1.33189*1.33209*1.33156
12/01/2010 13:40:00*1.33189*1.33179*1.33219*1.33169
12/01/2010 13:45:00*1.33179*1.33168*1.33199*1.33141
12/01/2010 13:50:00*1.33168*1.33129*1.33169*1.33118
12/01/2010 13:55:00*1.33129*1.33125*1.33135*1.33095
12/01/2010 14:00:00*1.33125*1.33279*1.33279*1.3312
12/01/2010 14:05:00*1.33279*1.33257*1.33292*1.33225
12/01/2010 14:10:00*1.33257*1.33226*1.33261*1.33192
12/01/2010 14:15:00*1.33226*1.33252*1.33259*1.33197
12/01/2010 14:20:00*1.33252*1.33187*1.33266*1.33184
12/01/2010 14:25:00*1.33187*1.33262*1.33274*1.33176
12/01/2010 14:30:00*1.33262*1.33294*1.33309*1.33238
12/01/2010 14:35:00*1.33294*1.33289*1.333*1.33253
12/01/2010 14:40:00*1.33289*1.33354*1.33364*1.33279
12/01/2010 14:45:00*1.33354*1.33402*1.33429*1.33335
12/01/2010 14:50:00*1.33402*1.33402*1.33408*1.33349
12/01/2010 14:55:00*1.33402*1.3338*1.33445*1.33379
12/01/2010 15:00:00*1.3338*1.33379*1.3342*1.3335
12/01/2010 15:05:00*1.33379*1.3341*1.33459*1.3337
12/01/2010 15:10:00*1.3341*1.33482*1.33499*1.33396
12/01/2010 15:15:00*1.33482*1.33534*1.33538*1.33459
12/01/2010 15:20:00*1.33534*1.3353*1.33549*1.33509
12/01/2010 15:25:00*1.3353*1.3352*1.33561*1.33493
12/01/2010 15:30:00*1.3352*1.33477*1.33531*1.33467
12/01/2010 15:35:00*1.33477*1.33493*1.33513*1.33469
12/01/2010 15:40:00*1.33493*1.33527*1.33529*1.33462
12/01/2010 15:45:00*1.33527*1.33509*1.33546*1.33497
12/01/2010 15:50:00*1.33509*1.33603*1.33639*1.33479
12/01/2010 15:55:00*1.33603*1.33686*1.33695*1.33603
12/01/2010 16:00:00*1.33686*1.33592*1.33688*1.33587
12/01/2010 16:05:00*1.33592*1.3366*1.33679*1.33584
12/01/2010 16:10:00*1.3366*1.33629*1.33688*1.33619
12/01/2010 16:15:00*1.33629*1.33649*1.33671*1.33619
12/01/2010 16:20:00*1.33649*1.33693*1.33697*1.33639
12/01/2010 16:25:00*1.33693*1.33671*1.33716*1.33629
12/01/2010 16:30:00*1.33671*1.33749*1.33769*1.33659
12/01/2010 16:35:00*1.33749*1.33709*1.33786*1.337
12/01/2010 16:40:00*1.33709*1.33699*1.33739*1.33679
12/01/2010 16:45:00*1.33699*1.33626*1.33719*1.33619
12/01/2010 16:50:00*1.33626*1.33613*1.33679*1.33609
12/01/2010 16:55:00*1.33613*1.33642*1.33679*1.33609
12/01/2010 17:00:00*1.33642*1.33573*1.33669*1.33573
