11/29/2010 17:05:00*1.33555*1.33629*1.33629*1.33502
11/29/2010 17:10:00*1.33629*1.33653*1.33671*1.33569
11/29/2010 17:15:00*1.33653*1.33698*1.33698*1.33621
11/29/2010 17:20:00*1.33698*1.33689*1.33709*1.33669
11/29/2010 17:25:00*1.33689*1.33689*1.33719*1.33679
11/29/2010 17:30:00*1.33689*1.33606*1.33689*1.33606
11/29/2010 17:35:00*1.33606*1.33609*1.33634*1.33559
11/29/2010 17:40:00*1.33609*1.33664*1.3368*1.3359
11/29/2010 17:45:00*1.33664*1.33687*1.33694*1.33641
11/29/2010 17:50:00*1.33687*1.33669*1.33745*1.33659
11/29/2010 17:55:00*1.33669*1.33671*1.33696*1.33639
11/29/2010 18:00:00*1.33671*1.3358*1.33676*1.33569
11/29/2010 18:05:00*1.3358*1.33624*1.33649*1.33552
11/29/2010 18:10:00*1.33624*1.3364*1.33657*1.33621
11/29/2010 18:15:00*1.3364*1.3357*1.3366*1.33569
11/29/2010 18:20:00*1.3357*1.33522*1.33582*1.33522
11/29/2010 18:25:00*1.33522*1.33529*1.33569*1.33519
11/29/2010 18:30:00*1.33529*1.33559*1.33564*1.33529
11/29/2010 18:35:00*1.33559*1.33513*1.3358*1.33494
11/29/2010 18:40:00*1.33513*1.33515*1.33516*1.33495
11/29/2010 18:45:00*1.33515*1.33513*1.33553*1.33496
11/29/2010 18:50:00*1.33513*1.33534*1.33534*1.33489
11/29/2010 18:55:00*1.33534*1.33536*1.33543*1.33494
11/29/2010 19:00:00*1.33536*1.33513*1.33547*1.33425
11/29/2010 19:05:00*1.33513*1.33533*1.33568*1.33507
11/29/2010 19:10:00*1.33533*1.33515*1.33566*1.33504
11/29/2010 19:15:00*1.33515*1.33485*1.33516*1.33466
11/29/2010 19:20:00*1.33485*1.33504*1.33519*1.33472
11/29/2010 19:25:00*1.33504*1.33511*1.33538*1.33469
11/29/2010 19:30:00*1.33511*1.33549*1.33581*1.33508
11/29/2010 19:35:00*1.33549*1.3357*1.33584*1.33487
11/29/2010 19:40:00*1.3357*1.33556*1.33601*1.33536
11/29/2010 19:45:00*1.33556*1.3359*1.33604*1.33541
11/29/2010 19:50:00*1.3359*1.33586*1.33635*1.3357
11/29/2010 19:55:00*1.33586*1.33626*1.33626*1.3357
11/29/2010 20:00:00*1.33626*1.33541*1.33669*1.33536
11/29/2010 20:05:00*1.33541*1.33492*1.33579*1.33467
11/29/2010 20:10:00*1.33492*1.3351*1.3351*1.33456
11/29/2010 20:15:00*1.3351*1.3353*1.3355*1.33488
11/29/2010 20:20:00*1.3353*1.33575*1.33586*1.33491
11/29/2010 20:25:00*1.33575*1.33582*1.33611*1.33562
11/29/2010 20:30:00*1.33582*1.3371*1.33781*1.33582
11/29/2010 20:35:00*1.3371*1.33761*1.3378*1.33704
11/29/2010 20:40:00*1.33761*1.33741*1.33778*1.33672
11/29/2010 20:45:00*1.33741*1.33718*1.33754*1.33704
11/29/2010 20:50:00*1.33718*1.33659*1.33724*1.33654
11/29/2010 20:55:00*1.33659*1.33682*1.33718*1.33652
11/29/2010 21:00:00*1.33682*1.33672*1.33713*1.33658
11/29/2010 21:05:00*1.33672*1.33689*1.33724*1.33661
11/29/2010 21:10:00*1.33689*1.33625*1.337*1.33589
11/29/2010 21:15:00*1.33625*1.33655*1.33678*1.3362
11/29/2010 21:20:00*1.33655*1.3357*1.33656*1.33563
11/29/2010 21:25:00*1.3357*1.33605*1.33626*1.3357
11/29/2010 21:30:00*1.33605*1.33631*1.33641*1.33605
11/29/2010 21:35:00*1.33631*1.33614*1.33661*1.33606
11/29/2010 21:40:00*1.33614*1.33711*1.33733*1.33588
11/29/2010 21:45:00*1.33711*1.33734*1.33754*1.33697
11/29/2010 21:50:00*1.33734*1.33687*1.33771*1.33677
11/29/2010 21:55:00*1.33687*1.33718*1.33754*1.33663
11/29/2010 22:00:00*1.33718*1.3364*1.33731*1.3364
11/29/2010 22:05:00*1.3364*1.33601*1.33724*1.33596
11/29/2010 22:10:00*1.33601*1.3363*1.33671*1.33596
11/29/2010 22:15:00*1.3363*1.33623*1.33672*1.33597
11/29/2010 22:20:00*1.33623*1.33578*1.33631*1.33516
11/29/2010 22:25:00*1.33578*1.33603*1.33614*1.33531
11/29/2010 22:30:00*1.33603*1.33588*1.33629*1.33564
11/29/2010 22:35:00*1.33588*1.33563*1.33613*1.33527
11/29/2010 22:40:00*1.33563*1.33594*1.33614*1.33547
11/29/2010 22:45:00*1.33594*1.33629*1.33653*1.33594
11/29/2010 22:50:00*1.33629*1.33649*1.33658*1.33613
11/29/2010 22:55:00*1.33649*1.33653*1.33685*1.33644
11/29/2010 23:00:00*1.33653*1.33598*1.33653*1.33598
11/29/2010 23:05:00*1.33598*1.33592*1.33646*1.33572
11/29/2010 23:10:00*1.33592*1.33608*1.33644*1.33567
11/29/2010 23:15:00*1.33608*1.33665*1.33673*1.33594
11/29/2010 23:20:00*1.33665*1.33598*1.33682*1.33584
11/29/2010 23:25:00*1.33598*1.33613*1.3364*1.33581
11/29/2010 23:30:00*1.33613*1.33542*1.33613*1.33525
11/29/2010 23:35:00*1.33542*1.33546*1.33582*1.33524
11/29/2010 23:40:00*1.33546*1.33567*1.33584*1.33519
11/29/2010 23:45:00*1.33567*1.33589*1.33597*1.33539
11/29/2010 23:50:00*1.33589*1.33546*1.33652*1.33531
11/29/2010 23:55:00*1.33546*1.33567*1.33607*1.33521
11/30/2010 00:00:00*1.33567*1.3353*1.33574*1.33529
11/30/2010 00:05:00*1.3353*1.33624*1.33636*1.3352
11/30/2010 00:10:00*1.33624*1.33655*1.33662*1.33601
11/30/2010 00:15:00*1.33655*1.3368*1.3368*1.33626
11/30/2010 00:20:00*1.3368*1.33713*1.3372*1.33643
11/30/2010 00:25:00*1.33713*1.33715*1.33723*1.33689
11/30/2010 00:30:00*1.33715*1.33686*1.3374*1.33667
11/30/2010 00:35:00*1.33686*1.33679*1.33706*1.33654
11/30/2010 00:40:00*1.33679*1.33665*1.33704*1.3366
11/30/2010 00:45:00*1.33665*1.33671*1.33671*1.33638
11/30/2010 00:50:00*1.33671*1.33704*1.33717*1.33661
11/30/2010 00:55:00*1.33704*1.33669*1.33704*1.33655
11/30/2010 01:00:00*1.33669*1.33683*1.33709*1.33645
11/30/2010 01:05:00*1.33683*1.33672*1.33702*1.33649
11/30/2010 01:10:00*1.33672*1.3368*1.33702*1.33655
11/30/2010 01:15:00*1.3368*1.3367*1.3369*1.33652
11/30/2010 01:20:00*1.3367*1.33703*1.33705*1.33668
11/30/2010 01:25:00*1.33703*1.33771*1.33783*1.33689
11/30/2010 01:30:00*1.33771*1.3381*1.3381*1.33751
11/30/2010 01:35:00*1.3381*1.33829*1.33832*1.33801
11/30/2010 01:40:00*1.33829*1.33809*1.3385*1.33797
11/30/2010 01:45:00*1.33809*1.33733*1.33814*1.33725
11/30/2010 01:50:00*1.33733*1.33691*1.33742*1.33645
11/30/2010 01:55:00*1.33691*1.33706*1.33714*1.33666
11/30/2010 02:00:00*1.33706*1.33719*1.33747*1.33706
11/30/2010 02:05:00*1.33719*1.33581*1.33728*1.33579
11/30/2010 02:10:00*1.33581*1.33546*1.33606*1.33537
11/30/2010 02:15:00*1.33546*1.33629*1.3365*1.33532
11/30/2010 02:20:00*1.33629*1.33637*1.33692*1.33622
11/30/2010 02:25:00*1.33637*1.33587*1.3366*1.33574
11/30/2010 02:30:00*1.33587*1.33629*1.33676*1.33587
11/30/2010 02:35:00*1.33629*1.3353*1.3369*1.33496
11/30/2010 02:40:00*1.3353*1.33619*1.33636*1.33471
11/30/2010 02:45:00*1.33619*1.33647*1.33695*1.33567
11/30/2010 02:50:00*1.33647*1.33794*1.33799*1.33633
11/30/2010 02:55:00*1.33794*1.33788*1.33817*1.33716
11/30/2010 03:00:00*1.33788*1.33778*1.33845*1.33746
11/30/2010 03:05:00*1.33778*1.3372*1.33791*1.33686
11/30/2010 03:10:00*1.3372*1.33664*1.33751*1.33664
11/30/2010 03:15:00*1.33664*1.3358*1.33715*1.3357
11/30/2010 03:20:00*1.3358*1.33617*1.33647*1.33562
11/30/2010 03:25:00*1.33617*1.33533*1.33619*1.33505
11/30/2010 03:30:00*1.33533*1.33546*1.3356*1.33486
11/30/2010 03:35:00*1.33546*1.33526*1.33599*1.335
11/30/2010 03:40:00*1.33526*1.33569*1.33584*1.33496
11/30/2010 03:45:00*1.33569*1.33552*1.33614*1.33532
11/30/2010 03:50:00*1.33552*1.33402*1.33563*1.33397
11/30/2010 03:55:00*1.33402*1.33339*1.33438*1.33229
11/30/2010 04:00:00*1.33339*1.33171*1.33367*1.33161
11/30/2010 04:05:00*1.33171*1.33124*1.33216*1.33096
11/30/2010 04:10:00*1.33124*1.33149*1.33253*1.33107
11/30/2010 04:15:00*1.33149*1.33296*1.33297*1.33035
11/30/2010 04:20:00*1.33296*1.33122*1.33296*1.33077
11/30/2010 04:25:00*1.33122*1.33032*1.33159*1.32963
11/30/2010 04:30:00*1.33032*1.32966*1.33032*1.32897
11/30/2010 04:35:00*1.32966*1.32906*1.32973*1.32854
11/30/2010 04:40:00*1.32906*1.32855*1.32939*1.32828
11/30/2010 04:45:00*1.32855*1.32892*1.32919*1.32812
11/30/2010 04:50:00*1.32892*1.32896*1.32939*1.32844
11/30/2010 04:55:00*1.32896*1.32859*1.32906*1.32822
11/30/2010 05:00:00*1.32859*1.32769*1.32887*1.32769
11/30/2010 05:05:00*1.32769*1.32715*1.32811*1.32575
11/30/2010 05:10:00*1.32715*1.32683*1.32732*1.32649
11/30/2010 05:15:00*1.32683*1.32841*1.32869*1.32683
11/30/2010 05:20:00*1.32841*1.32829*1.32878*1.32802
11/30/2010 05:25:00*1.32829*1.32749*1.32879*1.32739
11/30/2010 05:30:00*1.32749*1.32859*1.32879*1.32742
11/30/2010 05:35:00*1.32859*1.3285*1.32869*1.32779
11/30/2010 05:40:00*1.3285*1.32822*1.32918*1.32822
11/30/2010 05:45:00*1.32822*1.32889*1.32909*1.32789
11/30/2010 05:50:00*1.32889*1.3296*1.3296*1.32825
11/30/2010 05:55:00*1.3296*1.32903*1.32996*1.32882
11/30/2010 06:00:00*1.32903*1.32919*1.32994*1.32889
11/30/2010 06:05:00*1.32919*1.32899*1.32926*1.32851
11/30/2010 06:10:00*1.32899*1.32941*1.32969*1.32876
11/30/2010 06:15:00*1.32941*1.3287*1.3299*1.3286
11/30/2010 06:20:00*1.3287*1.32929*1.32995*1.3287
11/30/2010 06:25:00*1.32929*1.33019*1.3305*1.32929
11/30/2010 06:30:00*1.33019*1.32989*1.33049*1.32955
11/30/2010 06:35:00*1.32989*1.32962*1.32998*1.32955
11/30/2010 06:40:00*1.32962*1.32942*1.3302*1.32931
11/30/2010 06:45:00*1.32942*1.32941*1.3297*1.329
11/30/2010 06:50:00*1.32941*1.32839*1.32941*1.32819
11/30/2010 06:55:00*1.32839*1.32749*1.32849*1.32719
11/30/2010 07:00:00*1.32749*1.3276*1.32789*1.32723
11/30/2010 07:05:00*1.3276*1.32761*1.32814*1.32743
11/30/2010 07:10:00*1.32761*1.32764*1.32865*1.32751
11/30/2010 07:15:00*1.32764*1.32804*1.32847*1.32747
11/30/2010 07:20:00*1.32804*1.3283*1.32834*1.3274
11/30/2010 07:25:00*1.3283*1.32856*1.32863*1.32788
11/30/2010 07:30:00*1.32856*1.32862*1.32874*1.32808
11/30/2010 07:35:00*1.32862*1.32885*1.32899*1.3284
11/30/2010 07:40:00*1.32885*1.32916*1.32965*1.32852
11/30/2010 07:45:00*1.32916*1.3293*1.32995*1.32909
11/30/2010 07:50:00*1.3293*1.32919*1.32937*1.32891
11/30/2010 07:55:00*1.32919*1.32852*1.32919*1.32836
11/30/2010 08:00:00*1.32852*1.32927*1.3296*1.32849
11/30/2010 08:05:00*1.32927*1.32969*1.32999*1.32924
11/30/2010 08:10:00*1.32969*1.32994*1.33019*1.32922
11/30/2010 08:15:00*1.32994*1.33027*1.33034*1.32922
11/30/2010 08:20:00*1.33027*1.33045*1.33077*1.32991
11/30/2010 08:25:00*1.33045*1.33049*1.33077*1.33005
11/30/2010 08:30:00*1.33049*1.32812*1.33078*1.32812
11/30/2010 08:35:00*1.32812*1.33223*1.33322*1.32812
11/30/2010 08:40:00*1.33223*1.33275*1.33315*1.332
11/30/2010 08:45:00*1.33275*1.33399*1.33407*1.33269
11/30/2010 08:50:00*1.33399*1.3348*1.3351*1.3335
11/30/2010 08:55:00*1.3348*1.33515*1.3355*1.33458
11/30/2010 09:00:00*1.33515*1.33593*1.33618*1.33497
11/30/2010 09:05:00*1.33593*1.33414*1.3361*1.33409
11/30/2010 09:10:00*1.33414*1.33422*1.33478*1.33376
11/30/2010 09:15:00*1.33422*1.33487*1.33494*1.33405
11/30/2010 09:20:00*1.33487*1.33414*1.33487*1.33363
11/30/2010 09:25:00*1.33414*1.33377*1.33462*1.33377
11/30/2010 09:30:00*1.33377*1.33371*1.3343*1.33358
11/30/2010 09:35:00*1.33371*1.33434*1.33457*1.33344
11/30/2010 09:40:00*1.33434*1.33439*1.33498*1.33407
11/30/2010 09:45:00*1.33439*1.33342*1.33508*1.33327
11/30/2010 09:50:00*1.33342*1.33454*1.3346*1.33327
11/30/2010 09:55:00*1.33454*1.33471*1.33495*1.33438
11/30/2010 10:00:00*1.33471*1.33525*1.33537*1.33416
11/30/2010 10:05:00*1.33525*1.33541*1.33555*1.33437
11/30/2010 10:10:00*1.33541*1.33512*1.33566*1.33422
11/30/2010 10:15:00*1.33512*1.33442*1.33525*1.33437
11/30/2010 10:20:00*1.33442*1.33513*1.33545*1.33431
11/30/2010 10:25:00*1.33513*1.33541*1.33543*1.33463
11/30/2010 10:30:00*1.33541*1.33538*1.33698*1.33476
11/30/2010 10:35:00*1.33538*1.33596*1.33596*1.33517
11/30/2010 10:40:00*1.33596*1.33519*1.33633*1.33516
11/30/2010 10:45:00*1.33519*1.3357*1.33577*1.33485
11/30/2010 10:50:00*1.3357*1.33499*1.33576*1.3347
11/30/2010 10:55:00*1.33499*1.33543*1.33596*1.33474
11/30/2010 11:00:00*1.33543*1.33704*1.33735*1.33492
11/30/2010 11:05:00*1.33704*1.33594*1.33707*1.33569
11/30/2010 11:10:00*1.33594*1.33627*1.33667*1.33594
11/30/2010 11:15:00*1.33627*1.33646*1.33736*1.33609
11/30/2010 11:20:00*1.33646*1.33841*1.33874*1.33634
11/30/2010 11:25:00*1.33841*1.33782*1.33909*1.33749
11/30/2010 11:30:00*1.33782*1.33772*1.33813*1.33751
11/30/2010 11:35:00*1.33772*1.33819*1.3386*1.3377
11/30/2010 11:40:00*1.33819*1.33785*1.33856*1.33773
11/30/2010 11:45:00*1.33785*1.33755*1.33802*1.33716
11/30/2010 11:50:00*1.33755*1.33742*1.33782*1.33702
11/30/2010 11:55:00*1.33742*1.33782*1.33826*1.33731
11/30/2010 12:00:00*1.33782*1.33806*1.33817*1.33763
11/30/2010 12:05:00*1.33806*1.33724*1.33819*1.33724
11/30/2010 12:10:00*1.33724*1.33819*1.33862*1.33724
11/30/2010 12:15:00*1.33819*1.33784*1.33854*1.33784
11/30/2010 12:20:00*1.33784*1.33771*1.33819*1.33741
11/30/2010 12:25:00*1.33771*1.33791*1.33809*1.33738
11/30/2010 12:30:00*1.33791*1.33769*1.33796*1.33734
11/30/2010 12:35:00*1.33769*1.33701*1.3378*1.33681
11/30/2010 12:40:00*1.33701*1.33729*1.33747*1.33691
11/30/2010 12:45:00*1.33729*1.33726*1.3376*1.33689
11/30/2010 12:50:00*1.33726*1.33732*1.33751*1.33709
11/30/2010 12:55:00*1.33732*1.3376*1.33775*1.33731
11/30/2010 13:00:00*1.3376*1.33762*1.33765*1.33699
11/30/2010 13:05:00*1.33762*1.33656*1.33789*1.3363
11/30/2010 13:10:00*1.33656*1.33622*1.33677*1.33579
11/30/2010 13:15:00*1.33622*1.33502*1.33644*1.33499
11/30/2010 13:20:00*1.33502*1.33529*1.33539*1.33487
11/30/2010 13:25:00*1.33529*1.33394*1.33534*1.33394
11/30/2010 13:30:00*1.33394*1.334*1.33425*1.33332
11/30/2010 13:35:00*1.334*1.33385*1.33424*1.33372
11/30/2010 13:40:00*1.33385*1.33391*1.33412*1.33371
11/30/2010 13:45:00*1.33391*1.33301*1.33399*1.3326
11/30/2010 13:50:00*1.33301*1.33271*1.33329*1.33222
11/30/2010 13:55:00*1.33271*1.33263*1.33318*1.33243
11/30/2010 14:00:00*1.33263*1.33204*1.33277*1.33196
11/30/2010 14:05:00*1.33204*1.33248*1.33269*1.33202
11/30/2010 14:10:00*1.33248*1.33272*1.33282*1.33221
11/30/2010 14:15:00*1.33272*1.33335*1.33344*1.33272
11/30/2010 14:20:00*1.33335*1.33328*1.33394*1.3331
11/30/2010 14:25:00*1.33328*1.33387*1.33399*1.33316
11/30/2010 14:30:00*1.33387*1.33471*1.33481*1.33387
11/30/2010 14:35:00*1.33471*1.33503*1.33518*1.33452
11/30/2010 14:40:00*1.33503*1.33472*1.3351*1.33451
11/30/2010 14:45:00*1.33472*1.33479*1.3351*1.33445
11/30/2010 14:50:00*1.33479*1.33446*1.33479*1.33419
11/30/2010 14:55:00*1.33446*1.33449*1.3349*1.33433
11/30/2010 15:00:00*1.33449*1.33431*1.33472*1.33405
11/30/2010 15:05:00*1.33431*1.33387*1.33439*1.33369
11/30/2010 15:10:00*1.33387*1.33393*1.33411*1.33352
11/30/2010 15:15:00*1.33393*1.33419*1.33428*1.33372
11/30/2010 15:20:00*1.33419*1.33359*1.33433*1.33357
11/30/2010 15:25:00*1.33359*1.33427*1.33429*1.33357
11/30/2010 15:30:00*1.33427*1.33418*1.33427*1.33385
11/30/2010 15:35:00*1.33418*1.33396*1.3343*1.33364
11/30/2010 15:40:00*1.33396*1.33368*1.33415*1.33333
11/30/2010 15:45:00*1.33368*1.33362*1.33413*1.33336
11/30/2010 15:50:00*1.33362*1.33344*1.33392*1.33297
11/30/2010 15:55:00*1.33344*1.33302*1.33357*1.33253
11/30/2010 16:00:00*1.33302*1.33226*1.33317*1.33218
11/30/2010 16:05:00*1.33226*1.33239*1.33279*1.33142
11/30/2010 16:10:00*1.33239*1.33259*1.33309*1.33229
11/30/2010 16:15:00*1.33259*1.33235*1.33299*1.33218
11/30/2010 16:20:00*1.33235*1.33219*1.33258*1.33179
11/30/2010 16:25:00*1.33219*1.33229*1.33273*1.33199
11/30/2010 16:30:00*1.33229*1.33229*1.33293*1.33214
11/30/2010 16:35:00*1.33229*1.33271*1.3329*1.33229
11/30/2010 16:40:00*1.33271*1.33279*1.3329*1.33249
11/30/2010 16:45:00*1.33279*1.33255*1.33294*1.33221
11/30/2010 16:50:00*1.33255*1.33259*1.33291*1.33229
11/30/2010 16:55:00*1.33259*1.33299*1.33312*1.33244
11/30/2010 17:00:00*1.33299*1.33198*1.3331*1.33159
