11/28/2010 17:05:00*1.34979*1.34877*1.34979*1.34847
11/28/2010 17:10:00*1.34877*1.34893*1.34904*1.34786
11/28/2010 17:15:00*1.34893*1.3494*1.35026*1.34883
11/28/2010 17:20:00*1.3494*1.34866*1.35069*1.34856
11/28/2010 17:25:00*1.34866*1.34963*1.34984*1.34794
11/28/2010 17:30:00*1.34963*1.35001*1.35024*1.34897
11/28/2010 17:35:00*1.35001*1.35226*1.35245*1.34931
11/28/2010 17:40:00*1.35226*1.35237*1.35296*1.35192
11/28/2010 17:45:00*1.35237*1.35259*1.3528*1.35217
11/28/2010 17:50:00*1.35259*1.35262*1.35303*1.35228
11/28/2010 17:55:00*1.35262*1.35269*1.35313*1.35262
11/28/2010 18:00:00*1.35269*1.35218*1.3529*1.35218
11/28/2010 18:05:00*1.35218*1.35189*1.3531*1.35157
11/28/2010 18:10:00*1.35189*1.35129*1.35219*1.35119
11/28/2010 18:15:00*1.35129*1.35137*1.35169*1.35099
11/28/2010 18:20:00*1.35137*1.35026*1.35162*1.35026
11/28/2010 18:25:00*1.35026*1.35102*1.35131*1.3502
11/28/2010 18:30:00*1.35102*1.35111*1.35118*1.35071
11/28/2010 18:35:00*1.35111*1.35011*1.35127*1.35
11/28/2010 18:40:00*1.35011*1.34966*1.35062*1.34944
11/28/2010 18:45:00*1.34966*1.34993*1.35005*1.34932
11/28/2010 18:50:00*1.34993*1.3504*1.35065*1.34992
11/28/2010 18:55:00*1.3504*1.35051*1.3512*1.35
11/28/2010 19:00:00*1.35051*1.34852*1.35051*1.34847
11/28/2010 19:05:00*1.34852*1.34918*1.34939*1.34837
11/28/2010 19:10:00*1.34918*1.34848*1.34928*1.34839
11/28/2010 19:15:00*1.34848*1.34849*1.34915*1.34835
11/28/2010 19:20:00*1.34849*1.34841*1.34881*1.34814
11/28/2010 19:25:00*1.34841*1.34923*1.34937*1.34822
11/28/2010 19:30:00*1.34923*1.34837*1.34952*1.34819
11/28/2010 19:35:00*1.34837*1.34746*1.34869*1.34732
11/28/2010 19:40:00*1.34746*1.34743*1.34871*1.3465
11/28/2010 19:45:00*1.34743*1.34709*1.34789*1.34642
11/28/2010 19:50:00*1.34709*1.34899*1.34902*1.34674
11/28/2010 19:55:00*1.34899*1.34899*1.34928*1.3485
11/28/2010 20:00:00*1.34899*1.34972*1.35019*1.34879
11/28/2010 20:05:00*1.34972*1.34966*1.35016*1.34932
11/28/2010 20:10:00*1.34966*1.34973*1.34985*1.34899
11/28/2010 20:15:00*1.34973*1.34949*1.35028*1.34939
11/28/2010 20:20:00*1.34949*1.34945*1.34978*1.34934
11/28/2010 20:25:00*1.34945*1.34927*1.34963*1.34849
11/28/2010 20:30:00*1.34927*1.34948*1.34973*1.34889
11/28/2010 20:35:00*1.34948*1.34929*1.34974*1.3486
11/28/2010 20:40:00*1.34929*1.34979*1.34983*1.3485
11/28/2010 20:45:00*1.34979*1.34973*1.34994*1.34931
11/28/2010 20:50:00*1.34973*1.34958*1.34999*1.34902
11/28/2010 20:55:00*1.34958*1.34961*1.34971*1.34923
11/28/2010 21:00:00*1.34961*1.34927*1.34961*1.34884
11/28/2010 21:05:00*1.34927*1.34909*1.34941*1.34878
11/28/2010 21:10:00*1.34909*1.34939*1.34949*1.34899
11/28/2010 21:15:00*1.34939*1.34962*1.34969*1.34905
11/28/2010 21:20:00*1.34962*1.3499*1.34994*1.34939
11/28/2010 21:25:00*1.3499*1.35039*1.35069*1.3498
11/28/2010 21:30:00*1.35039*1.35033*1.35049*1.34951
11/28/2010 21:35:00*1.35033*1.35017*1.35059*1.34999
11/28/2010 21:40:00*1.35017*1.35089*1.35099*1.35017
11/28/2010 21:45:00*1.35089*1.35071*1.35109*1.35047
11/28/2010 21:50:00*1.35071*1.35047*1.3508*1.35001
11/28/2010 21:55:00*1.35047*1.35052*1.35069*1.35017
11/28/2010 22:00:00*1.35052*1.35062*1.35079*1.35039
11/28/2010 22:05:00*1.35062*1.35039*1.35077*1.35009
11/28/2010 22:10:00*1.35039*1.35038*1.35069*1.35019
11/28/2010 22:15:00*1.35038*1.35057*1.35079*1.35038
11/28/2010 22:20:00*1.35057*1.35018*1.35075*1.34999
11/28/2010 22:25:00*1.35018*1.35012*1.35045*1.34998
11/28/2010 22:30:00*1.35012*1.35073*1.35089*1.35004
11/28/2010 22:35:00*1.35073*1.35109*1.35114*1.35053
11/28/2010 22:40:00*1.35109*1.3508*1.3512*1.35049
11/28/2010 22:45:00*1.3508*1.3512*1.35132*1.35065
11/28/2010 22:50:00*1.3512*1.35123*1.35159*1.35115
11/28/2010 22:55:00*1.35123*1.35086*1.35135*1.35079
11/28/2010 23:00:00*1.35086*1.35028*1.35154*1.35021
11/28/2010 23:05:00*1.35028*1.3504*1.35049*1.35001
11/28/2010 23:10:00*1.3504*1.35036*1.3505*1.35006
11/28/2010 23:15:00*1.35036*1.3507*1.35095*1.35023
11/28/2010 23:20:00*1.3507*1.35014*1.35078*1.35003
11/28/2010 23:25:00*1.35014*1.34996*1.35029*1.34973
11/28/2010 23:30:00*1.34996*1.34986*1.35016*1.34943
11/28/2010 23:35:00*1.34986*1.34982*1.35006*1.34964
11/28/2010 23:40:00*1.34982*1.34932*1.34993*1.34927
11/28/2010 23:45:00*1.34932*1.34901*1.34939*1.34885
11/28/2010 23:50:00*1.34901*1.34899*1.34913*1.34879
11/28/2010 23:55:00*1.34899*1.34898*1.3491*1.34853
11/29/2010 00:00:00*1.34898*1.34926*1.34931*1.34842
11/29/2010 00:05:00*1.34926*1.34938*1.34942*1.34901
11/29/2010 00:10:00*1.34938*1.3493*1.34953*1.34921
11/29/2010 00:15:00*1.3493*1.34939*1.34979*1.34924
11/29/2010 00:20:00*1.34939*1.35026*1.35026*1.34935
11/29/2010 00:25:00*1.35026*1.3494*1.35031*1.34927
11/29/2010 00:30:00*1.3494*1.34919*1.3494*1.34855
11/29/2010 00:35:00*1.34919*1.34929*1.3497*1.34894
11/29/2010 00:40:00*1.34929*1.34953*1.34979*1.34929
11/29/2010 00:45:00*1.34953*1.34945*1.34959*1.34933
11/29/2010 00:50:00*1.34945*1.34935*1.34963*1.34913
11/29/2010 00:55:00*1.34935*1.34955*1.34965*1.34923
11/29/2010 01:00:00*1.34955*1.35051*1.35051*1.34949
11/29/2010 01:05:00*1.35051*1.35003*1.35079*1.34975
11/29/2010 01:10:00*1.35003*1.3505*1.35053*1.34973
11/29/2010 01:15:00*1.3505*1.35056*1.3512*1.3505
11/29/2010 01:20:00*1.35056*1.35039*1.35071*1.35005
11/29/2010 01:25:00*1.35039*1.35033*1.35054*1.35027
11/29/2010 01:30:00*1.35033*1.35025*1.35056*1.35025
11/29/2010 01:35:00*1.35025*1.35027*1.35053*1.35023
11/29/2010 01:40:00*1.35027*1.35013*1.35045*1.34984
11/29/2010 01:45:00*1.35013*1.34969*1.35026*1.34964
11/29/2010 01:50:00*1.34969*1.35005*1.35008*1.34959
11/29/2010 01:55:00*1.35005*1.3502*1.3502*1.34984
11/29/2010 02:00:00*1.3502*1.35063*1.35094*1.35011
11/29/2010 02:05:00*1.35063*1.35072*1.35094*1.35043
11/29/2010 02:10:00*1.35072*1.35*1.35087*1.34999
11/29/2010 02:15:00*1.35*1.35078*1.35081*1.34978
11/29/2010 02:20:00*1.35078*1.35137*1.35176*1.35078
11/29/2010 02:25:00*1.35137*1.35143*1.35166*1.35086
11/29/2010 02:30:00*1.35143*1.35051*1.35147*1.3505
11/29/2010 02:35:00*1.35051*1.35115*1.35117*1.35027
11/29/2010 02:40:00*1.35115*1.35179*1.35207*1.3508
11/29/2010 02:45:00*1.35179*1.35192*1.35202*1.35141
11/29/2010 02:50:00*1.35192*1.35144*1.35192*1.35106
11/29/2010 02:55:00*1.35144*1.35199*1.35203*1.35144
11/29/2010 03:00:00*1.35199*1.35277*1.35287*1.35145
11/29/2010 03:05:00*1.35277*1.35142*1.3531*1.35119
11/29/2010 03:10:00*1.35142*1.35126*1.35162*1.35088
11/29/2010 03:15:00*1.35126*1.351*1.35158*1.35069
11/29/2010 03:20:00*1.351*1.35201*1.3523*1.35097
11/29/2010 03:25:00*1.35201*1.35219*1.35229*1.35194
11/29/2010 03:30:00*1.35219*1.35155*1.35245*1.3515
11/29/2010 03:35:00*1.35155*1.35197*1.35213*1.35135
11/29/2010 03:40:00*1.35197*1.35212*1.35244*1.35182
11/29/2010 03:45:00*1.35212*1.3513*1.35212*1.35123
11/29/2010 03:50:00*1.3513*1.35011*1.35133*1.34996
11/29/2010 03:55:00*1.35011*1.34997*1.35045*1.34989
11/29/2010 04:00:00*1.34997*1.35033*1.35056*1.34982
11/29/2010 04:05:00*1.35033*1.35037*1.35049*1.34998
11/29/2010 04:10:00*1.35037*1.34992*1.3509*1.34992
11/29/2010 04:15:00*1.34992*1.35046*1.35087*1.3499
11/29/2010 04:20:00*1.35046*1.35139*1.35161*1.35036
11/29/2010 04:25:00*1.35139*1.35128*1.35169*1.35102
11/29/2010 04:30:00*1.35128*1.35157*1.35157*1.35112
11/29/2010 04:35:00*1.35157*1.35121*1.35162*1.35089
11/29/2010 04:40:00*1.35121*1.35042*1.35121*1.35042
11/29/2010 04:45:00*1.35042*1.35021*1.35137*1.34995
11/29/2010 04:50:00*1.35021*1.34987*1.35057*1.34956
11/29/2010 04:55:00*1.34987*1.34992*1.35018*1.34935
11/29/2010 05:00:00*1.34992*1.34871*1.35007*1.34854
11/29/2010 05:05:00*1.34871*1.34829*1.34898*1.34819
11/29/2010 05:10:00*1.34829*1.34809*1.34912*1.348
11/29/2010 05:15:00*1.34809*1.34739*1.3488*1.3468
11/29/2010 05:20:00*1.34739*1.34636*1.34739*1.34569
11/29/2010 05:25:00*1.34636*1.34679*1.34699*1.34636
11/29/2010 05:30:00*1.34679*1.346*1.34679*1.34599
11/29/2010 05:35:00*1.346*1.34639*1.34659*1.34539
11/29/2010 05:40:00*1.34639*1.34639*1.34689*1.34629
11/29/2010 05:45:00*1.34639*1.34589*1.34681*1.34542
11/29/2010 05:50:00*1.34589*1.34679*1.34719*1.34569
11/29/2010 05:55:00*1.34679*1.34659*1.34739*1.34659
11/29/2010 06:00:00*1.34659*1.34569*1.34659*1.34493
11/29/2010 06:05:00*1.34569*1.34449*1.34579*1.34427
11/29/2010 06:10:00*1.34449*1.34389*1.34459*1.34285
11/29/2010 06:15:00*1.34389*1.3438*1.34429*1.34322
11/29/2010 06:20:00*1.3438*1.3438*1.34409*1.34331
11/29/2010 06:25:00*1.3438*1.34399*1.34429*1.34369
11/29/2010 06:30:00*1.34399*1.34378*1.34469*1.34373
11/29/2010 06:35:00*1.34378*1.34379*1.34397*1.34304
11/29/2010 06:40:00*1.34379*1.34343*1.34419*1.34331
11/29/2010 06:45:00*1.34343*1.34359*1.34369*1.34289
11/29/2010 06:50:00*1.34359*1.34389*1.34409*1.34331
11/29/2010 06:55:00*1.34389*1.34368*1.34419*1.34368
11/29/2010 07:00:00*1.34368*1.34299*1.34391*1.34279
11/29/2010 07:05:00*1.34299*1.34283*1.34375*1.34252
11/29/2010 07:10:00*1.34283*1.34334*1.34356*1.34263
11/29/2010 07:15:00*1.34334*1.34254*1.34375*1.3423
11/29/2010 07:20:00*1.34254*1.34319*1.34338*1.34179
11/29/2010 07:25:00*1.34319*1.34242*1.34379*1.34204
11/29/2010 07:30:00*1.34242*1.34306*1.34339*1.34242
11/29/2010 07:35:00*1.34306*1.34305*1.34411*1.34277
11/29/2010 07:40:00*1.34305*1.3426*1.34336*1.34247
11/29/2010 07:45:00*1.3426*1.3427*1.34285*1.34235
11/29/2010 07:50:00*1.3427*1.34281*1.34316*1.34246
11/29/2010 07:55:00*1.34281*1.34333*1.34411*1.3428
11/29/2010 08:00:00*1.34333*1.3427*1.34347*1.3427
11/29/2010 08:05:00*1.3427*1.34277*1.34334*1.3427
11/29/2010 08:10:00*1.34277*1.34249*1.34299*1.34237
11/29/2010 08:15:00*1.34249*1.34285*1.34309*1.34219
11/29/2010 08:20:00*1.34285*1.34219*1.34285*1.34192
11/29/2010 08:25:00*1.34219*1.34295*1.34295*1.34148
11/29/2010 08:30:00*1.34295*1.34299*1.34363*1.34285
11/29/2010 08:35:00*1.34299*1.34259*1.34343*1.34248
11/29/2010 08:40:00*1.34259*1.34268*1.34311*1.34208
11/29/2010 08:45:00*1.34268*1.34327*1.34355*1.34259
11/29/2010 08:50:00*1.34327*1.34262*1.34332*1.34236
11/29/2010 08:55:00*1.34262*1.34159*1.34262*1.34151
11/29/2010 09:00:00*1.34159*1.34043*1.34199*1.34006
11/29/2010 09:05:00*1.34043*1.33929*1.34056*1.33928
11/29/2010 09:10:00*1.33929*1.33996*1.34018*1.33925
11/29/2010 09:15:00*1.33996*1.33931*1.34009*1.33921
11/29/2010 09:20:00*1.33931*1.33859*1.33942*1.33818
11/29/2010 09:25:00*1.33859*1.3385*1.33873*1.33792
11/29/2010 09:30:00*1.3385*1.33848*1.33896*1.3381
11/29/2010 09:35:00*1.33848*1.33892*1.33925*1.33805
11/29/2010 09:40:00*1.33892*1.33891*1.33937*1.33843
11/29/2010 09:45:00*1.33891*1.33922*1.33925*1.33856
11/29/2010 09:50:00*1.33922*1.33904*1.33937*1.33876
11/29/2010 09:55:00*1.33904*1.3387*1.33935*1.33858
11/29/2010 10:00:00*1.3387*1.33901*1.33953*1.33838
11/29/2010 10:05:00*1.33901*1.33907*1.3392*1.33817
11/29/2010 10:10:00*1.33907*1.33947*1.3396*1.33895
11/29/2010 10:15:00*1.33947*1.33978*1.34*1.3391
11/29/2010 10:20:00*1.33978*1.3403*1.34074*1.33965
11/29/2010 10:25:00*1.3403*1.34039*1.34067*1.33997
11/29/2010 10:30:00*1.34039*1.3406*1.34142*1.34024
11/29/2010 10:35:00*1.3406*1.34055*1.34095*1.34011
11/29/2010 10:40:00*1.34055*1.34068*1.34102*1.34019
11/29/2010 10:45:00*1.34068*1.34099*1.34099*1.34051
11/29/2010 10:50:00*1.34099*1.34092*1.3412*1.34013
11/29/2010 10:55:00*1.34092*1.3417*1.342*1.34079
11/29/2010 11:00:00*1.3417*1.34029*1.34175*1.33968
11/29/2010 11:05:00*1.34029*1.34093*1.34125*1.34007
11/29/2010 11:10:00*1.34093*1.34093*1.34156*1.34055
11/29/2010 11:15:00*1.34093*1.3402*1.34093*1.33973
11/29/2010 11:20:00*1.3402*1.33953*1.34025*1.33896
11/29/2010 11:25:00*1.33953*1.33967*1.34026*1.33929
11/29/2010 11:30:00*1.33967*1.33919*1.33998*1.33916
11/29/2010 11:35:00*1.33919*1.33881*1.3395*1.33868
11/29/2010 11:40:00*1.33881*1.33809*1.33896*1.33791
11/29/2010 11:45:00*1.33809*1.33813*1.33839*1.33769
11/29/2010 11:50:00*1.33813*1.33869*1.33879*1.33809
11/29/2010 11:55:00*1.33869*1.33895*1.33974*1.33861
11/29/2010 12:00:00*1.33895*1.33881*1.33916*1.33857
11/29/2010 12:05:00*1.33881*1.33826*1.33899*1.33783
11/29/2010 12:10:00*1.33826*1.33793*1.33857*1.33789
11/29/2010 12:15:00*1.33793*1.33829*1.33853*1.33793
11/29/2010 12:20:00*1.33829*1.33797*1.3383*1.33769
11/29/2010 12:25:00*1.33797*1.33816*1.3383*1.33775
11/29/2010 12:30:00*1.33816*1.33789*1.33839*1.33775
11/29/2010 12:35:00*1.33789*1.33752*1.33801*1.33717
11/29/2010 12:40:00*1.33752*1.33757*1.33769*1.33718
11/29/2010 12:45:00*1.33757*1.33731*1.33771*1.33707
11/29/2010 12:50:00*1.33731*1.33708*1.33737*1.33696
11/29/2010 12:55:00*1.33708*1.33688*1.33725*1.3368
11/29/2010 13:00:00*1.33688*1.33711*1.33739*1.33669
11/29/2010 13:05:00*1.33711*1.33713*1.33779*1.33699
11/29/2010 13:10:00*1.33713*1.33758*1.33772*1.33699
11/29/2010 13:15:00*1.33758*1.33806*1.33833*1.33731
11/29/2010 13:20:00*1.33806*1.33826*1.3384*1.33797
11/29/2010 13:25:00*1.33826*1.33885*1.33897*1.33811
11/29/2010 13:30:00*1.33885*1.33921*1.33942*1.33869
11/29/2010 13:35:00*1.33921*1.33869*1.33941*1.33853
11/29/2010 13:40:00*1.33869*1.33808*1.33869*1.33808
11/29/2010 13:45:00*1.33808*1.33823*1.33844*1.33791
11/29/2010 13:50:00*1.33823*1.33768*1.33823*1.33762
11/29/2010 13:55:00*1.33768*1.3372*1.33798*1.33709
11/29/2010 14:00:00*1.3372*1.33731*1.33739*1.33671
11/29/2010 14:05:00*1.33731*1.33746*1.3377*1.33729
11/29/2010 14:10:00*1.33746*1.33736*1.33762*1.33715
11/29/2010 14:15:00*1.33736*1.33749*1.33751*1.33695
11/29/2010 14:20:00*1.33749*1.33766*1.33786*1.33749
11/29/2010 14:25:00*1.33766*1.33799*1.33815*1.33752
11/29/2010 14:30:00*1.33799*1.33842*1.33889*1.33796
11/29/2010 14:35:00*1.33842*1.33832*1.33852*1.33809
11/29/2010 14:40:00*1.33832*1.33799*1.33849*1.33787
11/29/2010 14:45:00*1.33799*1.33759*1.33799*1.33749
11/29/2010 14:50:00*1.33759*1.33685*1.33762*1.33671
11/29/2010 14:55:00*1.33685*1.3369*1.33721*1.3368
11/29/2010 15:00:00*1.3369*1.33718*1.33724*1.33669
11/29/2010 15:05:00*1.33718*1.33699*1.33718*1.33672
11/29/2010 15:10:00*1.33699*1.33703*1.33703*1.33661
11/29/2010 15:15:00*1.33703*1.33705*1.33715*1.33664
11/29/2010 15:20:00*1.33705*1.33654*1.33719*1.33627
11/29/2010 15:25:00*1.33654*1.33658*1.33669*1.33614
11/29/2010 15:30:00*1.33658*1.33612*1.33668*1.33578
11/29/2010 15:35:00*1.33612*1.33649*1.33658*1.33602
11/29/2010 15:40:00*1.33649*1.33591*1.3366*1.33589
11/29/2010 15:45:00*1.33591*1.33584*1.33612*1.33562
11/29/2010 15:50:00*1.33584*1.33549*1.33599*1.33522
11/29/2010 15:55:00*1.33549*1.33617*1.33617*1.33533
11/29/2010 16:00:00*1.33617*1.3363*1.33641*1.33569
11/29/2010 16:05:00*1.3363*1.33631*1.33654*1.336
11/29/2010 16:10:00*1.33631*1.33579*1.3364*1.33579
11/29/2010 16:15:00*1.33579*1.33551*1.3361*1.33551
11/29/2010 16:20:00*1.33551*1.3358*1.33603*1.33551
11/29/2010 16:25:00*1.3358*1.33569*1.33607*1.33559
11/29/2010 16:30:00*1.33569*1.33569*1.33618*1.33549
11/29/2010 16:35:00*1.33569*1.33549*1.33609*1.33529
11/29/2010 16:40:00*1.33549*1.33629*1.33629*1.33533
11/29/2010 16:45:00*1.33629*1.33609*1.33629*1.33579
11/29/2010 16:50:00*1.33609*1.33589*1.33619*1.33579
11/29/2010 16:55:00*1.33589*1.33619*1.33658*1.33589
11/29/2010 17:00:00*1.33619*1.33555*1.33699*1.33555
