11/28/2010 16:15:00*1.34769*1.34809*1.34869*1.34759
11/28/2010 16:20:00*1.34809*1.34829*1.34869*1.34809
11/28/2010 16:25:00*1.34829*1.34796*1.34829*1.34791
11/28/2010 16:35:00*1.34815*1.34889*1.34889*1.34805
11/28/2010 16:45:00*1.34889*1.34939*1.34949*1.34889
11/28/2010 16:50:00*1.34939*1.34939*1.34959*1.34939
11/28/2010 16:55:00*1.34939*1.34989*1.34999*1.34919
11/28/2010 17:00:00*1.34989*1.34979*1.34989*1.34959
