11/25/2010 17:05:00*1.34732*1.34839*1.34889*1.34727
11/25/2010 17:10:00*1.34839*1.34779*1.34851*1.34688
11/25/2010 17:15:00*1.34779*1.34789*1.34829*1.34743
11/25/2010 17:20:00*1.34789*1.34789*1.34829*1.34769
11/25/2010 17:25:00*1.34789*1.34799*1.34809*1.34769
11/25/2010 17:30:00*1.34799*1.34802*1.34809*1.34789
11/25/2010 17:35:00*1.34802*1.34789*1.34839*1.34769
11/25/2010 17:40:00*1.34789*1.34749*1.34829*1.34729
11/25/2010 17:45:00*1.34749*1.34769*1.34782*1.34729
11/25/2010 17:50:00*1.34769*1.34749*1.34789*1.34739
11/25/2010 17:55:00*1.34749*1.34723*1.34759*1.34699
11/25/2010 18:00:00*1.34723*1.34679*1.34738*1.34666
11/25/2010 18:05:00*1.34679*1.34734*1.34771*1.3466
11/25/2010 18:10:00*1.34734*1.34728*1.34751*1.34709
11/25/2010 18:15:00*1.34728*1.34734*1.34799*1.34714
11/25/2010 18:20:00*1.34734*1.34709*1.34747*1.34709
11/25/2010 18:25:00*1.34709*1.34709*1.34721*1.34689
11/25/2010 18:30:00*1.34709*1.34603*1.34719*1.34589
11/25/2010 18:35:00*1.34603*1.34629*1.34659*1.3459
11/25/2010 18:40:00*1.34629*1.34629*1.34649*1.34629
11/25/2010 18:45:00*1.34629*1.34641*1.34641*1.3459
11/25/2010 18:50:00*1.34641*1.34589*1.34641*1.34579
11/25/2010 18:55:00*1.34589*1.34519*1.34589*1.34495
11/25/2010 19:00:00*1.34519*1.3454*1.3455*1.34502
11/25/2010 19:05:00*1.3454*1.3463*1.34643*1.3453
11/25/2010 19:10:00*1.3463*1.34597*1.34634*1.34576
11/25/2010 19:15:00*1.34597*1.34536*1.34613*1.34536
11/25/2010 19:20:00*1.34536*1.34553*1.3458*1.34516
11/25/2010 19:25:00*1.34553*1.3455*1.346*1.3453
11/25/2010 19:30:00*1.3455*1.3457*1.34593*1.34509
11/25/2010 19:35:00*1.3457*1.34552*1.3463*1.34549
11/25/2010 19:40:00*1.34552*1.34604*1.3464*1.34536
11/25/2010 19:45:00*1.34604*1.34593*1.34616*1.34563
11/25/2010 19:50:00*1.34593*1.34679*1.34699*1.34576
11/25/2010 19:55:00*1.34679*1.34611*1.34709*1.34598
11/25/2010 20:00:00*1.34611*1.3458*1.34619*1.3457
11/25/2010 20:05:00*1.3458*1.34542*1.34587*1.34512
11/25/2010 20:10:00*1.34542*1.34556*1.34567*1.34506
11/25/2010 20:15:00*1.34556*1.3455*1.34567*1.34533
11/25/2010 20:20:00*1.3455*1.34588*1.34609*1.34546
11/25/2010 20:25:00*1.34588*1.34557*1.34619*1.34554
11/25/2010 20:30:00*1.34557*1.34541*1.34628*1.34521
11/25/2010 20:35:00*1.34541*1.34549*1.34556*1.34518
11/25/2010 20:40:00*1.34549*1.34553*1.34574*1.34536
11/25/2010 20:45:00*1.34553*1.34552*1.34571*1.34547
11/25/2010 20:50:00*1.34552*1.34547*1.34584*1.34544
11/25/2010 20:55:00*1.34547*1.34534*1.34594*1.3453
11/25/2010 21:00:00*1.34534*1.34526*1.34546*1.3451
11/25/2010 21:05:00*1.34526*1.34463*1.34532*1.34463
11/25/2010 21:10:00*1.34463*1.34584*1.346*1.34463
11/25/2010 21:15:00*1.34584*1.34509*1.34584*1.34509
11/25/2010 21:20:00*1.34509*1.34533*1.3454*1.34499
11/25/2010 21:25:00*1.34533*1.3455*1.34556*1.34529
11/25/2010 21:30:00*1.3455*1.3455*1.34569*1.34545
11/25/2010 21:35:00*1.3455*1.34534*1.3457*1.34534
11/25/2010 21:40:00*1.34534*1.34515*1.34549*1.34509
11/25/2010 21:45:00*1.34515*1.3453*1.34549*1.3449
11/25/2010 21:50:00*1.3453*1.34522*1.34554*1.34512
11/25/2010 21:55:00*1.34522*1.34604*1.34629*1.34522
11/25/2010 22:00:00*1.34604*1.34625*1.34667*1.34547
11/25/2010 22:05:00*1.34625*1.34567*1.34648*1.3455
11/25/2010 22:10:00*1.34567*1.34609*1.34623*1.34546
11/25/2010 22:15:00*1.34609*1.34658*1.34675*1.34596
11/25/2010 22:20:00*1.34658*1.34667*1.34678*1.34627
11/25/2010 22:25:00*1.34667*1.3467*1.34682*1.34642
11/25/2010 22:30:00*1.3467*1.34642*1.34679*1.34615
11/25/2010 22:35:00*1.34642*1.34695*1.34708*1.34631
11/25/2010 22:40:00*1.34695*1.34685*1.34703*1.34654
11/25/2010 22:45:00*1.34685*1.34736*1.34762*1.34685
11/25/2010 22:50:00*1.34736*1.34737*1.34777*1.34723
11/25/2010 22:55:00*1.34737*1.3471*1.34749*1.34705
11/25/2010 23:00:00*1.3471*1.34713*1.34733*1.34693
11/25/2010 23:05:00*1.34713*1.34766*1.34773*1.34673
11/25/2010 23:10:00*1.34766*1.34756*1.348*1.34731
11/25/2010 23:15:00*1.34756*1.34793*1.34822*1.34728
11/25/2010 23:20:00*1.34793*1.34817*1.3483*1.34779
11/25/2010 23:25:00*1.34817*1.34828*1.34847*1.348
11/25/2010 23:30:00*1.34828*1.34838*1.3485*1.34818
11/25/2010 23:35:00*1.34838*1.34833*1.3484*1.34812
11/25/2010 23:40:00*1.34833*1.34825*1.34852*1.3478
11/25/2010 23:45:00*1.34825*1.34821*1.34868*1.34796
11/25/2010 23:50:00*1.34821*1.34829*1.34839*1.34805
11/25/2010 23:55:00*1.34829*1.34805*1.34834*1.34799
11/26/2010 00:00:00*1.34805*1.34805*1.34809*1.34778
11/26/2010 00:05:00*1.34805*1.34804*1.34819*1.34789
11/26/2010 00:10:00*1.34804*1.34759*1.34809*1.34742
11/26/2010 00:15:00*1.34759*1.3476*1.34809*1.3474
11/26/2010 00:20:00*1.3476*1.34784*1.34809*1.3476
11/26/2010 00:25:00*1.34784*1.34775*1.34786*1.34752
11/26/2010 00:30:00*1.34775*1.34829*1.34841*1.34775
11/26/2010 00:35:00*1.34829*1.34769*1.3483*1.34762
11/26/2010 00:40:00*1.34769*1.34758*1.34769*1.34729
11/26/2010 00:45:00*1.34758*1.34782*1.34801*1.34746
11/26/2010 00:50:00*1.34782*1.34806*1.34817*1.34774
11/26/2010 00:55:00*1.34806*1.3478*1.34815*1.3472
11/26/2010 01:00:00*1.3478*1.34804*1.34816*1.34764
11/26/2010 01:05:00*1.34804*1.34788*1.34823*1.34768
11/26/2010 01:10:00*1.34788*1.34867*1.34879*1.34756
11/26/2010 01:15:00*1.34867*1.34877*1.34966*1.34851
11/26/2010 01:20:00*1.34877*1.34795*1.34877*1.34734
11/26/2010 01:25:00*1.34795*1.34733*1.34809*1.34705
11/26/2010 01:30:00*1.34733*1.34745*1.34789*1.34675
11/26/2010 01:35:00*1.34745*1.34773*1.34794*1.34717
11/26/2010 01:40:00*1.34773*1.34677*1.34781*1.34671
11/26/2010 01:45:00*1.34677*1.34654*1.34707*1.34632
11/26/2010 01:50:00*1.34654*1.34602*1.3469*1.34588
11/26/2010 01:55:00*1.34602*1.34614*1.34648*1.34504
11/26/2010 02:00:00*1.34614*1.34602*1.34614*1.3448
11/26/2010 02:05:00*1.34602*1.34596*1.34638*1.34499
11/26/2010 02:10:00*1.34596*1.34528*1.34596*1.34478
11/26/2010 02:15:00*1.34528*1.34595*1.34597*1.34509
11/26/2010 02:20:00*1.34595*1.34604*1.34626*1.34532
11/26/2010 02:25:00*1.34604*1.34521*1.34626*1.3449
11/26/2010 02:30:00*1.34521*1.34528*1.34579*1.34474
11/26/2010 02:35:00*1.34528*1.34512*1.34548*1.34446
11/26/2010 02:40:00*1.34512*1.34467*1.3452*1.34438
11/26/2010 02:45:00*1.34467*1.34476*1.34486*1.34437
11/26/2010 02:50:00*1.34476*1.3458*1.3459*1.34465
11/26/2010 02:55:00*1.3458*1.34559*1.34607*1.34474
11/26/2010 03:00:00*1.34559*1.34394*1.3456*1.34305
11/26/2010 03:05:00*1.34394*1.34458*1.34473*1.34392
11/26/2010 03:10:00*1.34458*1.3446*1.34491*1.34433
11/26/2010 03:15:00*1.3446*1.34473*1.34514*1.34458
11/26/2010 03:20:00*1.34473*1.3447*1.34483*1.34398
11/26/2010 03:25:00*1.3447*1.34485*1.34511*1.34422
11/26/2010 03:30:00*1.34485*1.3446*1.34552*1.34454
11/26/2010 03:35:00*1.3446*1.3437*1.34471*1.3436
11/26/2010 03:40:00*1.3437*1.34389*1.34435*1.34322
11/26/2010 03:45:00*1.34389*1.34397*1.34413*1.34357
11/26/2010 03:50:00*1.34397*1.34479*1.34511*1.34374
11/26/2010 03:55:00*1.34479*1.345*1.34517*1.34448
11/26/2010 04:00:00*1.345*1.34398*1.345*1.34358
11/26/2010 04:05:00*1.34398*1.34483*1.34496*1.34358
11/26/2010 04:10:00*1.34483*1.34357*1.34506*1.34326
11/26/2010 04:15:00*1.34357*1.34378*1.34398*1.34317
11/26/2010 04:20:00*1.34378*1.34463*1.3448*1.3436
11/26/2010 04:25:00*1.34463*1.34303*1.34463*1.34289
11/26/2010 04:30:00*1.34303*1.3437*1.34381*1.34303
11/26/2010 04:35:00*1.3437*1.34317*1.34402*1.3429
11/26/2010 04:40:00*1.34317*1.34401*1.34449*1.34299
11/26/2010 04:45:00*1.34401*1.34724*1.34794*1.34371
11/26/2010 04:50:00*1.34724*1.35009*1.3503*1.34719
11/26/2010 04:55:00*1.35009*1.3497*1.35037*1.34943
11/26/2010 05:00:00*1.3497*1.35021*1.35036*1.34915
11/26/2010 05:05:00*1.35021*1.34932*1.35051*1.34919
11/26/2010 05:10:00*1.34932*1.35009*1.35026*1.34872
11/26/2010 05:15:00*1.35009*1.35005*1.35069*1.34959
11/26/2010 05:20:00*1.35005*1.35009*1.35059*1.34983
11/26/2010 05:25:00*1.35009*1.34919*1.35049*1.34899
11/26/2010 05:30:00*1.34919*1.35029*1.35059*1.34909
11/26/2010 05:35:00*1.35029*1.35109*1.35159*1.34999
11/26/2010 05:40:00*1.35109*1.35091*1.35161*1.3507
11/26/2010 05:45:00*1.35091*1.35062*1.35139*1.35058
11/26/2010 05:50:00*1.35062*1.3506*1.35118*1.3506
11/26/2010 05:55:00*1.3506*1.3503*1.3506*1.34982
11/26/2010 06:00:00*1.3503*1.35107*1.3517*1.3503
11/26/2010 06:05:00*1.35107*1.35279*1.35319*1.35106
11/26/2010 06:10:00*1.35279*1.35431*1.35491*1.35269
11/26/2010 06:15:00*1.35431*1.35297*1.35443*1.35249
11/26/2010 06:20:00*1.35297*1.35109*1.35339*1.3509
11/26/2010 06:25:00*1.35109*1.35269*1.35309*1.35109
11/26/2010 06:30:00*1.35269*1.35286*1.35291*1.35195
11/26/2010 06:35:00*1.35286*1.35229*1.35291*1.3521
11/26/2010 06:40:00*1.35229*1.35259*1.35309*1.35179
11/26/2010 06:45:00*1.35259*1.35188*1.3528*1.35139
11/26/2010 06:50:00*1.35188*1.35191*1.35219*1.35112
11/26/2010 06:55:00*1.35191*1.35149*1.35249*1.35114
11/26/2010 07:00:00*1.35149*1.35151*1.3524*1.35129
11/26/2010 07:05:00*1.35151*1.35239*1.35249*1.35122
11/26/2010 07:10:00*1.35239*1.35275*1.35295*1.35229
11/26/2010 07:15:00*1.35275*1.35252*1.35349*1.35227
11/26/2010 07:20:00*1.35252*1.35347*1.35364*1.35247
11/26/2010 07:25:00*1.35347*1.3528*1.35393*1.35257
11/26/2010 07:30:00*1.3528*1.35334*1.35359*1.35253
11/26/2010 07:35:00*1.35334*1.35388*1.35419*1.35314
11/26/2010 07:40:00*1.35388*1.35383*1.35444*1.35361
11/26/2010 07:45:00*1.35383*1.35306*1.35414*1.35297
11/26/2010 07:50:00*1.35306*1.35278*1.35311*1.35233
11/26/2010 07:55:00*1.35278*1.35171*1.35316*1.35146
11/26/2010 08:00:00*1.35171*1.35237*1.35252*1.35118
11/26/2010 08:05:00*1.35237*1.35217*1.35251*1.35191
11/26/2010 08:10:00*1.35217*1.35209*1.35244*1.35163
11/26/2010 08:15:00*1.35209*1.35186*1.3527*1.35186
11/26/2010 08:20:00*1.35186*1.35178*1.35269*1.3515
11/26/2010 08:25:00*1.35178*1.35197*1.35205*1.35123
11/26/2010 08:30:00*1.35197*1.35172*1.35229*1.35166
11/26/2010 08:35:00*1.35172*1.35231*1.35259*1.35159
11/26/2010 08:40:00*1.35231*1.35214*1.35251*1.35159
11/26/2010 08:45:00*1.35214*1.35134*1.35235*1.35116
11/26/2010 08:50:00*1.35134*1.35189*1.35213*1.35099
11/26/2010 08:55:00*1.35189*1.35205*1.35221*1.3513
11/26/2010 09:00:00*1.35205*1.35207*1.35216*1.35144
11/26/2010 09:05:00*1.35207*1.35209*1.35257*1.35193
11/26/2010 09:10:00*1.35209*1.35252*1.35252*1.35162
11/26/2010 09:15:00*1.35252*1.35187*1.35301*1.35187
11/26/2010 09:20:00*1.35187*1.35146*1.35199*1.35119
11/26/2010 09:25:00*1.35146*1.35159*1.35202*1.35118
11/26/2010 09:30:00*1.35159*1.35131*1.35199*1.35121
11/26/2010 09:35:00*1.35131*1.35173*1.35219*1.35131
11/26/2010 09:40:00*1.35173*1.35172*1.35219*1.35155
11/26/2010 09:45:00*1.35172*1.35191*1.35282*1.35145
11/26/2010 09:50:00*1.35191*1.3517*1.35269*1.35149
11/26/2010 09:55:00*1.3517*1.35143*1.35183*1.35089
11/26/2010 10:00:00*1.35143*1.34945*1.35163*1.34879
11/26/2010 10:05:00*1.34945*1.34879*1.34959*1.34849
11/26/2010 10:10:00*1.34879*1.34882*1.34929*1.34834
11/26/2010 10:15:00*1.34882*1.34992*1.34992*1.34871
11/26/2010 10:20:00*1.34992*1.34999*1.35009*1.34904
11/26/2010 10:25:00*1.34999*1.34999*1.35038*1.34977
11/26/2010 10:30:00*1.34999*1.35009*1.35027*1.34946
11/26/2010 10:35:00*1.35009*1.35092*1.35098*1.35009
11/26/2010 10:40:00*1.35092*1.35035*1.35122*1.35035
11/26/2010 10:45:00*1.35035*1.35059*1.35068*1.35015
11/26/2010 10:50:00*1.35059*1.35119*1.35132*1.35041
11/26/2010 10:55:00*1.35119*1.35071*1.35161*1.35059
11/26/2010 11:00:00*1.35071*1.34699*1.3508*1.3466
11/26/2010 11:05:00*1.34699*1.34786*1.34788*1.34679
11/26/2010 11:10:00*1.34786*1.34727*1.34823*1.34727
11/26/2010 11:15:00*1.34727*1.34781*1.34812*1.34727
11/26/2010 11:20:00*1.34781*1.34801*1.34843*1.34735
11/26/2010 11:25:00*1.34801*1.34831*1.34879*1.34793
11/26/2010 11:30:00*1.34831*1.34856*1.34908*1.3482
11/26/2010 11:35:00*1.34856*1.34866*1.34921*1.34845
11/26/2010 11:40:00*1.34866*1.34889*1.34906*1.3483
11/26/2010 11:45:00*1.34889*1.3501*1.3501*1.34889
11/26/2010 11:50:00*1.3501*1.35011*1.35026*1.34968
11/26/2010 11:55:00*1.35011*1.35003*1.35016*1.34967
11/26/2010 12:00:00*1.35003*1.34923*1.35037*1.34902
11/26/2010 12:05:00*1.34923*1.34929*1.34929*1.34848
11/26/2010 12:10:00*1.34929*1.35048*1.35049*1.34904
11/26/2010 12:15:00*1.35048*1.35001*1.35064*1.34996
11/26/2010 12:20:00*1.35001*1.35014*1.35046*1.35001
11/26/2010 12:25:00*1.35014*1.34953*1.35027*1.34907
11/26/2010 12:30:00*1.34953*1.34938*1.34953*1.34882
11/26/2010 12:35:00*1.34938*1.3495*1.34977*1.34893
11/26/2010 12:40:00*1.3495*1.34972*1.34996*1.3495
11/26/2010 12:45:00*1.34972*1.34985*1.34992*1.34972
11/26/2010 12:50:00*1.34985*1.3494*1.34999*1.34924
11/26/2010 12:55:00*1.3494*1.34912*1.34971*1.349
11/26/2010 13:00:00*1.34912*1.34984*1.34991*1.34881
11/26/2010 13:05:00*1.34984*1.35069*1.35154*1.34966
11/26/2010 13:10:00*1.35069*1.35101*1.35142*1.35064
11/26/2010 13:15:00*1.35101*1.35122*1.35145*1.35101
11/26/2010 13:20:00*1.35122*1.35131*1.35154*1.35111
11/26/2010 13:25:00*1.35131*1.35056*1.35134*1.35015
11/26/2010 13:30:00*1.35056*1.3505*1.35069*1.35025
11/26/2010 13:35:00*1.3505*1.35035*1.35058*1.35006
11/26/2010 13:40:00*1.35035*1.34929*1.35059*1.34926
11/26/2010 13:45:00*1.34929*1.34947*1.3495*1.34923
11/26/2010 13:50:00*1.34947*1.34951*1.34988*1.34934
11/26/2010 13:55:00*1.34951*1.34923*1.34981*1.34905
11/26/2010 14:00:00*1.34923*1.34978*1.35028*1.34896
11/26/2010 14:05:00*1.34978*1.34971*1.35004*1.34915
11/26/2010 14:10:00*1.34971*1.3492*1.34988*1.34879
11/26/2010 14:15:00*1.3492*1.34968*1.34985*1.34912
11/26/2010 14:20:00*1.34968*1.35009*1.35016*1.34953
11/26/2010 14:25:00*1.35009*1.34972*1.35044*1.3495
11/26/2010 14:30:00*1.34972*1.34935*1.34981*1.34922
11/26/2010 14:35:00*1.34935*1.34972*1.34996*1.34935
11/26/2010 14:40:00*1.34972*1.35047*1.3505*1.34972
11/26/2010 14:45:00*1.35047*1.35068*1.35096*1.35033
11/26/2010 14:50:00*1.35068*1.35027*1.35086*1.35007
11/26/2010 14:55:00*1.35027*1.34989*1.35041*1.34942
11/26/2010 15:00:00*1.34989*1.34964*1.35046*1.34961
11/26/2010 15:05:00*1.34964*1.34989*1.35049*1.34936
11/26/2010 15:10:00*1.34989*1.35019*1.35019*1.34901
11/26/2010 15:15:00*1.35019*1.34979*1.35083*1.34951
11/26/2010 15:20:00*1.34979*1.35009*1.35026*1.34979
11/26/2010 15:25:00*1.35009*1.34991*1.35009*1.34959
11/26/2010 15:30:00*1.34991*1.35001*1.35001*1.3496
11/26/2010 15:35:00*1.35001*1.35019*1.35023*1.34959
11/26/2010 15:40:00*1.35019*1.35035*1.35069*1.35011
11/26/2010 15:45:00*1.35035*1.35094*1.35094*1.35019
11/26/2010 15:50:00*1.35094*1.35043*1.35094*1.35019
11/26/2010 15:55:00*1.35043*1.35004*1.35043*1.34991
11/26/2010 16:00:00*1.35004*1.35079*1.35099*1.34999
11/26/2010 16:05:00*1.35079*1.35089*1.35089*1.35079
