11/24/2010 17:05:00*1.34592*1.34659*1.34733*1.34592
11/24/2010 17:10:00*1.34659*1.34703*1.3471*1.34649
11/24/2010 17:15:00*1.34703*1.34709*1.34739*1.34699
11/24/2010 17:20:00*1.34709*1.34721*1.34758*1.34708
11/24/2010 17:25:00*1.34721*1.34721*1.34739*1.34715
11/24/2010 17:30:00*1.34721*1.34669*1.34739*1.34659
11/24/2010 17:35:00*1.34669*1.34663*1.34709*1.34663
11/24/2010 17:40:00*1.34663*1.34729*1.34729*1.34663
11/24/2010 17:45:00*1.34729*1.34729*1.3473*1.34719
11/24/2010 17:50:00*1.34729*1.34709*1.34768*1.34693
11/24/2010 17:55:00*1.34709*1.34709*1.34724*1.34685
11/24/2010 18:00:00*1.34709*1.34744*1.34767*1.34709
11/24/2010 18:05:00*1.34744*1.34732*1.3476*1.347
11/24/2010 18:10:00*1.34732*1.34738*1.34808*1.34692
11/24/2010 18:15:00*1.34738*1.34756*1.34788*1.34686
11/24/2010 18:20:00*1.34756*1.34788*1.34788*1.34753
11/24/2010 18:25:00*1.34788*1.34817*1.34832*1.34781
11/24/2010 18:30:00*1.34817*1.34816*1.34817*1.34779
11/24/2010 18:35:00*1.34816*1.3478*1.34827*1.34775
11/24/2010 18:40:00*1.3478*1.348*1.34827*1.34775
11/24/2010 18:45:00*1.348*1.34841*1.34864*1.348
11/24/2010 18:50:00*1.34841*1.34847*1.34858*1.34814
11/24/2010 18:55:00*1.34847*1.34864*1.34878*1.34821
11/24/2010 19:00:00*1.34864*1.34871*1.3491*1.34843
11/24/2010 19:05:00*1.34871*1.34831*1.34881*1.34767
11/24/2010 19:10:00*1.34831*1.3481*1.34831*1.34752
11/24/2010 19:15:00*1.3481*1.34851*1.34852*1.3476
11/24/2010 19:20:00*1.34851*1.34829*1.34888*1.34782
11/24/2010 19:25:00*1.34829*1.34849*1.34864*1.34822
11/24/2010 19:30:00*1.34849*1.34888*1.34905*1.34839
11/24/2010 19:35:00*1.34888*1.34813*1.34913*1.34786
11/24/2010 19:40:00*1.34813*1.34788*1.34848*1.34776
11/24/2010 19:45:00*1.34788*1.34795*1.34795*1.34751
11/24/2010 19:50:00*1.34795*1.34785*1.34838*1.34758
11/24/2010 19:55:00*1.34785*1.3476*1.34828*1.34728
11/24/2010 20:00:00*1.3476*1.3475*1.34774*1.34733
11/24/2010 20:05:00*1.3475*1.34728*1.34767*1.3471
11/24/2010 20:10:00*1.34728*1.34751*1.34751*1.34718
11/24/2010 20:15:00*1.34751*1.34715*1.34751*1.347
11/24/2010 20:20:00*1.34715*1.34711*1.34744*1.34689
11/24/2010 20:25:00*1.34711*1.34627*1.34717*1.34614
11/24/2010 20:30:00*1.34627*1.34593*1.3464*1.34578
11/24/2010 20:35:00*1.34593*1.34477*1.34632*1.34411
11/24/2010 20:40:00*1.34477*1.34472*1.34526*1.34464
11/24/2010 20:45:00*1.34472*1.34472*1.34527*1.34445
11/24/2010 20:50:00*1.34472*1.34556*1.34571*1.34472
11/24/2010 20:55:00*1.34556*1.34534*1.34599*1.34527
11/24/2010 21:00:00*1.34534*1.34533*1.34567*1.34514
11/24/2010 21:05:00*1.34533*1.34674*1.34674*1.34533
11/24/2010 21:10:00*1.34674*1.34689*1.34747*1.34646
11/24/2010 21:15:00*1.34689*1.34692*1.34706*1.34646
11/24/2010 21:20:00*1.34692*1.34627*1.34712*1.34603
11/24/2010 21:25:00*1.34627*1.34621*1.34637*1.34588
11/24/2010 21:30:00*1.34621*1.34601*1.34637*1.34593
11/24/2010 21:35:00*1.34601*1.34538*1.34628*1.34538
11/24/2010 21:40:00*1.34538*1.34494*1.34555*1.3445
11/24/2010 21:45:00*1.34494*1.34432*1.34494*1.3442
11/24/2010 21:50:00*1.34432*1.34415*1.34445*1.34355
11/24/2010 21:55:00*1.34415*1.34481*1.34501*1.34405
11/24/2010 22:00:00*1.34481*1.34534*1.3455*1.34481
11/24/2010 22:05:00*1.34534*1.34534*1.34547*1.34494
11/24/2010 22:10:00*1.34534*1.34545*1.34547*1.3448
11/24/2010 22:15:00*1.34545*1.34465*1.34545*1.34446
11/24/2010 22:20:00*1.34465*1.34507*1.34536*1.34455
11/24/2010 22:25:00*1.34507*1.345*1.34519*1.34477
11/24/2010 22:30:00*1.345*1.34537*1.34556*1.34499
11/24/2010 22:35:00*1.34537*1.34526*1.34597*1.34519
11/24/2010 22:40:00*1.34526*1.34507*1.34558*1.34484
11/24/2010 22:45:00*1.34507*1.34566*1.34568*1.34507
11/24/2010 22:50:00*1.34566*1.3454*1.34576*1.34518
11/24/2010 22:55:00*1.3454*1.34538*1.34557*1.34519
11/24/2010 23:00:00*1.34538*1.34514*1.34553*1.34501
11/24/2010 23:05:00*1.34514*1.34568*1.34585*1.34508
11/24/2010 23:10:00*1.34568*1.34561*1.34592*1.34541
11/24/2010 23:15:00*1.34561*1.34558*1.3458*1.34528
11/24/2010 23:20:00*1.34558*1.34568*1.34584*1.34528
11/24/2010 23:25:00*1.34568*1.34529*1.34617*1.34529
11/24/2010 23:30:00*1.34529*1.34502*1.34544*1.34489
11/24/2010 23:35:00*1.34502*1.34509*1.34519*1.34474
11/24/2010 23:40:00*1.34509*1.34548*1.34552*1.34504
11/24/2010 23:45:00*1.34548*1.34525*1.34552*1.34509
11/24/2010 23:50:00*1.34525*1.34519*1.34535*1.34501
11/24/2010 23:55:00*1.34519*1.34501*1.34526*1.34483
11/25/2010 00:00:00*1.34501*1.34486*1.34509*1.34481
11/25/2010 00:05:00*1.34486*1.34459*1.34511*1.3444
11/25/2010 00:10:00*1.34459*1.34462*1.34488*1.34409
11/25/2010 00:15:00*1.34462*1.34383*1.34467*1.3436
11/25/2010 00:20:00*1.34383*1.3438*1.344*1.3436
11/25/2010 00:25:00*1.3438*1.34357*1.34395*1.34349
11/25/2010 00:30:00*1.34357*1.3439*1.34409*1.34357
11/25/2010 00:35:00*1.3439*1.34392*1.34399*1.34368
11/25/2010 00:40:00*1.34392*1.3439*1.34399*1.3436
11/25/2010 00:45:00*1.3439*1.34441*1.34451*1.3439
11/25/2010 00:50:00*1.34441*1.34441*1.34461*1.34423
11/25/2010 00:55:00*1.34441*1.34433*1.34456*1.34404
11/25/2010 01:00:00*1.34433*1.34482*1.34497*1.34429
11/25/2010 01:05:00*1.34482*1.34461*1.34482*1.34431
11/25/2010 01:10:00*1.34461*1.3448*1.34503*1.34414
11/25/2010 01:15:00*1.3448*1.34464*1.34494*1.34445
11/25/2010 01:20:00*1.34464*1.34428*1.3449*1.34427
11/25/2010 01:25:00*1.34428*1.34462*1.34463*1.34428
11/25/2010 01:30:00*1.34462*1.34469*1.34493*1.34462
11/25/2010 01:35:00*1.34469*1.34497*1.3452*1.34446
11/25/2010 01:40:00*1.34497*1.34456*1.34519*1.34456
11/25/2010 01:45:00*1.34456*1.34451*1.34476*1.3443
11/25/2010 01:50:00*1.34451*1.34356*1.34459*1.34351
11/25/2010 01:55:00*1.34356*1.34359*1.34373*1.34339
11/25/2010 02:00:00*1.34359*1.34375*1.34382*1.34345
11/25/2010 02:05:00*1.34375*1.34438*1.34451*1.34349
11/25/2010 02:10:00*1.34438*1.34453*1.34481*1.34388
11/25/2010 02:15:00*1.34453*1.34462*1.34503*1.34451
11/25/2010 02:20:00*1.34462*1.34444*1.3448*1.34415
11/25/2010 02:25:00*1.34444*1.34511*1.34516*1.34444
11/25/2010 02:30:00*1.34511*1.34539*1.34584*1.34511
11/25/2010 02:35:00*1.34539*1.34456*1.34541*1.34456
11/25/2010 02:40:00*1.34456*1.34504*1.34529*1.3444
11/25/2010 02:45:00*1.34504*1.34524*1.3455*1.34503
11/25/2010 02:50:00*1.34524*1.34507*1.34531*1.34468
11/25/2010 02:55:00*1.34507*1.34599*1.34599*1.34497
11/25/2010 03:00:00*1.34599*1.34627*1.34632*1.34582
11/25/2010 03:05:00*1.34627*1.34599*1.34646*1.34564
11/25/2010 03:10:00*1.34599*1.34679*1.34705*1.34577
11/25/2010 03:15:00*1.34679*1.3474*1.34749*1.34643
11/25/2010 03:20:00*1.3474*1.34762*1.34768*1.34695
11/25/2010 03:25:00*1.34762*1.34635*1.34762*1.34615
11/25/2010 03:30:00*1.34635*1.3462*1.34649*1.34578
11/25/2010 03:35:00*1.3462*1.34621*1.34681*1.34599
11/25/2010 03:40:00*1.34621*1.34578*1.34636*1.34558
11/25/2010 03:45:00*1.34578*1.34562*1.3463*1.34552
11/25/2010 03:50:00*1.34562*1.34485*1.34562*1.34485
11/25/2010 03:55:00*1.34485*1.34372*1.34512*1.34372
11/25/2010 04:00:00*1.34372*1.34444*1.3447*1.34302
11/25/2010 04:05:00*1.34444*1.3436*1.34494*1.34317
11/25/2010 04:10:00*1.3436*1.34395*1.3444*1.3435
11/25/2010 04:15:00*1.34395*1.34407*1.3443*1.34358
11/25/2010 04:20:00*1.34407*1.34472*1.34479*1.34397
11/25/2010 04:25:00*1.34472*1.34443*1.34495*1.34427
11/25/2010 04:30:00*1.34443*1.34433*1.34486*1.34427
11/25/2010 04:35:00*1.34433*1.34372*1.34455*1.34343
11/25/2010 04:40:00*1.34372*1.34442*1.34456*1.34366
11/25/2010 04:45:00*1.34442*1.34485*1.34499*1.34442
11/25/2010 04:50:00*1.34485*1.34578*1.34586*1.34475
11/25/2010 04:55:00*1.34578*1.34548*1.34603*1.34482
11/25/2010 05:00:00*1.34548*1.34441*1.34582*1.34431
11/25/2010 05:05:00*1.34441*1.34389*1.34471*1.34367
11/25/2010 05:10:00*1.34389*1.34443*1.34469*1.34373
11/25/2010 05:15:00*1.34443*1.34466*1.34499*1.34382
11/25/2010 05:20:00*1.34466*1.34503*1.34503*1.34405
11/25/2010 05:25:00*1.34503*1.34519*1.34577*1.3447
11/25/2010 05:30:00*1.34519*1.34525*1.34589*1.34471
11/25/2010 05:35:00*1.34525*1.34622*1.3469*1.34509
11/25/2010 05:40:00*1.34622*1.34649*1.3466*1.34577
11/25/2010 05:45:00*1.34649*1.34701*1.34714*1.34613
11/25/2010 05:50:00*1.34701*1.34603*1.34708*1.34584
11/25/2010 05:55:00*1.34603*1.34524*1.34656*1.34524
11/25/2010 06:00:00*1.34524*1.34559*1.34592*1.34501
11/25/2010 06:05:00*1.34559*1.34559*1.34579*1.34471
11/25/2010 06:10:00*1.34559*1.34499*1.34579*1.34491
11/25/2010 06:15:00*1.34499*1.34591*1.34625*1.34426
11/25/2010 06:20:00*1.34591*1.34465*1.34607*1.34445
11/25/2010 06:25:00*1.34465*1.34519*1.34519*1.34458
11/25/2010 06:30:00*1.34519*1.34541*1.34559*1.34483
11/25/2010 06:35:00*1.34541*1.34549*1.3458*1.34525
11/25/2010 06:40:00*1.34549*1.34619*1.34619*1.34511
11/25/2010 06:45:00*1.34619*1.34629*1.34639*1.34579
11/25/2010 06:50:00*1.34629*1.34604*1.34629*1.3456
11/25/2010 06:55:00*1.34604*1.34619*1.3469*1.34598
11/25/2010 07:00:00*1.34619*1.3457*1.34644*1.34564
11/25/2010 07:05:00*1.3457*1.34614*1.34624*1.34558
11/25/2010 07:10:00*1.34614*1.34662*1.3467*1.34603
11/25/2010 07:15:00*1.34662*1.34711*1.3474*1.34642
11/25/2010 07:20:00*1.34711*1.3467*1.34711*1.3465
11/25/2010 07:25:00*1.3467*1.34609*1.347*1.34559
11/25/2010 07:30:00*1.34609*1.34645*1.34676*1.34604
11/25/2010 07:35:00*1.34645*1.34596*1.34687*1.3453
11/25/2010 07:40:00*1.34596*1.34649*1.34658*1.34596
11/25/2010 07:45:00*1.34649*1.34629*1.34672*1.34629
11/25/2010 07:50:00*1.34629*1.34637*1.34667*1.34625
11/25/2010 07:55:00*1.34637*1.34672*1.34675*1.34622
11/25/2010 08:00:00*1.34672*1.34606*1.34674*1.34579
11/25/2010 08:05:00*1.34606*1.34552*1.3461*1.34546
11/25/2010 08:10:00*1.34552*1.3451*1.34559*1.34463
11/25/2010 08:15:00*1.3451*1.34501*1.34565*1.34501
11/25/2010 08:20:00*1.34501*1.34521*1.34549*1.34484
11/25/2010 08:25:00*1.34521*1.34594*1.34604*1.34521
11/25/2010 08:30:00*1.34594*1.34584*1.34613*1.34553
11/25/2010 08:35:00*1.34584*1.34531*1.34597*1.34497
11/25/2010 08:40:00*1.34531*1.34591*1.34645*1.34492
11/25/2010 08:45:00*1.34591*1.34576*1.34638*1.34542
11/25/2010 08:50:00*1.34576*1.34682*1.34682*1.34571
11/25/2010 08:55:00*1.34682*1.3464*1.34696*1.34591
11/25/2010 09:00:00*1.3464*1.34735*1.34791*1.34638
11/25/2010 09:05:00*1.34735*1.3475*1.34756*1.3469
11/25/2010 09:10:00*1.3475*1.3461*1.34757*1.34599
11/25/2010 09:15:00*1.3461*1.34754*1.34788*1.3461
11/25/2010 09:20:00*1.34754*1.34758*1.34829*1.34742
11/25/2010 09:25:00*1.34758*1.34867*1.3489*1.34743
11/25/2010 09:30:00*1.34867*1.34811*1.34883*1.34776
11/25/2010 09:35:00*1.34811*1.34774*1.34844*1.34774
11/25/2010 09:40:00*1.34774*1.34839*1.34865*1.34772
11/25/2010 09:45:00*1.34839*1.34839*1.34851*1.34802
11/25/2010 09:50:00*1.34839*1.3485*1.34855*1.34788
11/25/2010 09:55:00*1.3485*1.34838*1.34858*1.34815
11/25/2010 10:00:00*1.34838*1.34793*1.34854*1.34787
11/25/2010 10:05:00*1.34793*1.34822*1.34878*1.34793
11/25/2010 10:10:00*1.34822*1.3476*1.34822*1.34747
11/25/2010 10:15:00*1.3476*1.34778*1.34837*1.3472
11/25/2010 10:20:00*1.34778*1.34859*1.34859*1.3477
11/25/2010 10:25:00*1.34859*1.34891*1.34901*1.34815
11/25/2010 10:30:00*1.34891*1.34925*1.34929*1.34861
11/25/2010 10:35:00*1.34925*1.35037*1.35092*1.34925
11/25/2010 10:40:00*1.35037*1.35002*1.35039*1.34968
11/25/2010 10:45:00*1.35002*1.34982*1.3505*1.34982
11/25/2010 10:50:00*1.34982*1.34978*1.34997*1.34925
11/25/2010 10:55:00*1.34978*1.34909*1.35009*1.34909
11/25/2010 11:00:00*1.34909*1.34768*1.34918*1.34768
11/25/2010 11:05:00*1.34768*1.34819*1.34875*1.34692
11/25/2010 11:10:00*1.34819*1.34835*1.34887*1.34814
11/25/2010 11:15:00*1.34835*1.34796*1.34835*1.34772
11/25/2010 11:20:00*1.34796*1.34779*1.34799*1.34769
11/25/2010 11:25:00*1.34779*1.34703*1.34785*1.34703
11/25/2010 11:30:00*1.34703*1.34671*1.34719*1.34659
11/25/2010 11:35:00*1.34671*1.34762*1.34762*1.34671
11/25/2010 11:40:00*1.34762*1.34739*1.34782*1.34739
11/25/2010 11:45:00*1.34739*1.3477*1.34823*1.34739
11/25/2010 11:50:00*1.3477*1.34772*1.34815*1.34763
11/25/2010 11:55:00*1.34772*1.34735*1.34821*1.34721
11/25/2010 12:00:00*1.34735*1.34832*1.3486*1.34735
11/25/2010 12:05:00*1.34832*1.34849*1.34939*1.34808
11/25/2010 12:10:00*1.34849*1.34859*1.34892*1.34825
11/25/2010 12:15:00*1.34859*1.34868*1.34882*1.34829
11/25/2010 12:20:00*1.34868*1.34876*1.34895*1.34839
11/25/2010 12:25:00*1.34876*1.34895*1.34915*1.34876
11/25/2010 12:30:00*1.34895*1.34929*1.34952*1.3488
11/25/2010 12:35:00*1.34929*1.34966*1.34982*1.34894
11/25/2010 12:40:00*1.34966*1.34909*1.34966*1.34905
11/25/2010 12:45:00*1.34909*1.34972*1.34972*1.34887
11/25/2010 12:50:00*1.34972*1.3496*1.35016*1.34919
11/25/2010 12:55:00*1.3496*1.3493*1.34969*1.34914
11/25/2010 13:00:00*1.3493*1.34929*1.34935*1.34902
11/25/2010 13:05:00*1.34929*1.34858*1.34932*1.34828
11/25/2010 13:10:00*1.34858*1.34872*1.34894*1.34858
11/25/2010 13:15:00*1.34872*1.34862*1.34882*1.34857
11/25/2010 13:20:00*1.34862*1.34835*1.34868*1.34828
11/25/2010 13:25:00*1.34835*1.34823*1.34835*1.34818
11/25/2010 13:30:00*1.34823*1.3483*1.3483*1.34818
11/25/2010 13:35:00*1.3483*1.34837*1.34848*1.34825
11/25/2010 13:40:00*1.34837*1.34862*1.34872*1.34837
11/25/2010 13:45:00*1.34862*1.34837*1.34872*1.34837
11/25/2010 13:50:00*1.34837*1.34809*1.34839*1.34809
11/25/2010 13:55:00*1.34809*1.34841*1.34841*1.34798
11/25/2010 14:00:00*1.34841*1.34809*1.34841*1.34799
11/25/2010 14:05:00*1.34809*1.34794*1.34816*1.34794
11/25/2010 14:10:00*1.34794*1.34809*1.34839*1.34794
11/25/2010 14:15:00*1.34809*1.34829*1.34839*1.34809
11/25/2010 14:20:00*1.34829*1.34849*1.34869*1.34759
11/25/2010 14:25:00*1.34849*1.34899*1.34909*1.3484
11/25/2010 14:30:00*1.34899*1.34869*1.34915*1.34859
11/25/2010 14:35:00*1.34869*1.34869*1.34889*1.34859
11/25/2010 14:40:00*1.34869*1.34929*1.34939*1.34869
11/25/2010 14:45:00*1.34929*1.34912*1.34932*1.34912
11/25/2010 14:50:00*1.34912*1.34859*1.34919*1.34839
11/25/2010 14:55:00*1.34859*1.34839*1.34859*1.34829
11/25/2010 15:00:00*1.34839*1.34869*1.3489*1.34831
11/25/2010 15:05:00*1.34869*1.34869*1.34889*1.34869
11/25/2010 15:10:00*1.34869*1.34849*1.34869*1.34849
11/25/2010 15:15:00*1.34849*1.34869*1.34869*1.34839
11/25/2010 15:20:00*1.34869*1.34937*1.34937*1.34869
11/25/2010 15:25:00*1.34937*1.34899*1.34943*1.34891
11/25/2010 15:30:00*1.34899*1.34789*1.34899*1.34759
11/25/2010 15:35:00*1.34789*1.34878*1.34878*1.34779
11/25/2010 15:40:00*1.34878*1.34809*1.34889*1.34809
11/25/2010 15:45:00*1.34809*1.34809*1.34839*1.34779
11/25/2010 15:50:00*1.34809*1.34679*1.34809*1.34639
11/25/2010 15:55:00*1.34679*1.34859*1.34866*1.34679
11/25/2010 16:00:00*1.34859*1.34878*1.34919*1.34859
11/25/2010 16:05:00*1.34878*1.34799*1.34878*1.34679
11/25/2010 16:10:00*1.34799*1.34829*1.34899*1.34799
11/25/2010 16:15:00*1.34829*1.34889*1.34899*1.34809
11/25/2010 16:20:00*1.34889*1.34789*1.34899*1.34789
11/25/2010 16:25:00*1.34789*1.34769*1.34859*1.34759
11/25/2010 16:30:00*1.34769*1.34789*1.34789*1.34729
11/25/2010 16:35:00*1.34789*1.34729*1.34829*1.34689
11/25/2010 16:40:00*1.34729*1.34769*1.34769*1.34707
11/25/2010 16:45:00*1.34769*1.34749*1.34769*1.34742
11/25/2010 16:50:00*1.34749*1.34729*1.34749*1.34713
11/25/2010 16:55:00*1.34729*1.34869*1.34879*1.34729
11/25/2010 17:00:00*1.34869*1.34732*1.34893*1.34732
