11/23/2010 17:05:00*1.36927*1.36841*1.36927*1.36779
11/23/2010 17:10:00*1.36841*1.36859*1.36889*1.36803
11/23/2010 17:15:00*1.36859*1.36882*1.36889*1.36809
11/23/2010 17:20:00*1.36882*1.36869*1.36882*1.36816
11/23/2010 17:25:00*1.36869*1.36889*1.36889*1.36859
11/23/2010 17:30:00*1.36889*1.36819*1.36889*1.36809
11/23/2010 17:35:00*1.36819*1.36851*1.36859*1.36764
11/23/2010 17:40:00*1.36851*1.36831*1.36867*1.36821
11/23/2010 17:45:00*1.36831*1.36836*1.36872*1.36831
11/23/2010 17:50:00*1.36836*1.36819*1.3687*1.36819
11/23/2010 17:55:00*1.36819*1.3681*1.3683*1.36779
11/23/2010 18:00:00*1.3681*1.36869*1.36869*1.36799
11/23/2010 18:05:00*1.36869*1.36792*1.36884*1.36771
11/23/2010 18:10:00*1.36792*1.3675*1.36832*1.36744
11/23/2010 18:15:00*1.3675*1.36789*1.36789*1.36744
11/23/2010 18:20:00*1.36789*1.3679*1.36859*1.36763
11/23/2010 18:25:00*1.3679*1.36715*1.36809*1.36714
11/23/2010 18:30:00*1.36715*1.36707*1.36737*1.36684
11/23/2010 18:35:00*1.36707*1.36695*1.36712*1.36678
11/23/2010 18:40:00*1.36695*1.36607*1.36706*1.36496
11/23/2010 18:45:00*1.36607*1.366*1.36671*1.36572
11/23/2010 18:50:00*1.366*1.36659*1.36688*1.36589
11/23/2010 18:55:00*1.36659*1.36674*1.367*1.36659
11/23/2010 19:00:00*1.36674*1.36729*1.3675*1.36668
11/23/2010 19:05:00*1.36729*1.36649*1.36752*1.36643
11/23/2010 19:10:00*1.36649*1.36598*1.36666*1.36588
11/23/2010 19:15:00*1.36598*1.36624*1.36644*1.36577
11/23/2010 19:20:00*1.36624*1.36637*1.36653*1.36598
11/23/2010 19:25:00*1.36637*1.36687*1.36709*1.36629
11/23/2010 19:30:00*1.36687*1.3672*1.36822*1.36687
11/23/2010 19:35:00*1.3672*1.36744*1.36751*1.36689
11/23/2010 19:40:00*1.36744*1.36754*1.36782*1.36734
11/23/2010 19:45:00*1.36754*1.36762*1.36789*1.36721
11/23/2010 19:50:00*1.36762*1.36765*1.36799*1.36757
11/23/2010 19:55:00*1.36765*1.36638*1.3677*1.36631
11/23/2010 20:00:00*1.36638*1.36586*1.36658*1.36573
11/23/2010 20:05:00*1.36586*1.36585*1.36616*1.36538
11/23/2010 20:10:00*1.36585*1.36616*1.36652*1.36578
11/23/2010 20:15:00*1.36616*1.36645*1.36676*1.36616
11/23/2010 20:20:00*1.36645*1.36589*1.36645*1.36565
11/23/2010 20:25:00*1.36589*1.36561*1.36596*1.36532
11/23/2010 20:30:00*1.36561*1.36551*1.36599*1.3653
11/23/2010 20:35:00*1.36551*1.36573*1.3658*1.36523
11/23/2010 20:40:00*1.36573*1.36612*1.36634*1.3655
11/23/2010 20:45:00*1.36612*1.36514*1.36612*1.36514
11/23/2010 20:50:00*1.36514*1.36461*1.36514*1.3645
11/23/2010 20:55:00*1.36461*1.3643*1.36487*1.36407
11/23/2010 21:00:00*1.3643*1.36422*1.36464*1.36407
11/23/2010 21:05:00*1.36422*1.36379*1.36459*1.3636
11/23/2010 21:10:00*1.36379*1.36439*1.36447*1.36379
11/23/2010 21:15:00*1.36439*1.36416*1.3648*1.36396
11/23/2010 21:20:00*1.36416*1.36459*1.36459*1.36407
11/23/2010 21:25:00*1.36459*1.36459*1.36482*1.36436
11/23/2010 21:30:00*1.36459*1.36522*1.36527*1.36447
11/23/2010 21:35:00*1.36522*1.3649*1.36542*1.36471
11/23/2010 21:40:00*1.3649*1.36505*1.36561*1.3649
11/23/2010 21:45:00*1.36505*1.36556*1.3656*1.36479
11/23/2010 21:50:00*1.36556*1.36535*1.36564*1.36514
11/23/2010 21:55:00*1.36535*1.36519*1.36547*1.36502
11/23/2010 22:00:00*1.36519*1.36528*1.36542*1.36509
11/23/2010 22:05:00*1.36528*1.36506*1.36557*1.36497
11/23/2010 22:10:00*1.36506*1.36519*1.36532*1.36492
11/23/2010 22:15:00*1.36519*1.36502*1.36519*1.36467
11/23/2010 22:20:00*1.36502*1.36463*1.36534*1.36446
11/23/2010 22:25:00*1.36463*1.3648*1.36513*1.36462
11/23/2010 22:30:00*1.3648*1.36509*1.3652*1.3647
11/23/2010 22:35:00*1.36509*1.3649*1.3654*1.36486
11/23/2010 22:40:00*1.3649*1.3646*1.36499*1.36431
11/23/2010 22:45:00*1.3646*1.36423*1.36473*1.36413
11/23/2010 22:50:00*1.36423*1.36427*1.36428*1.36401
11/23/2010 22:55:00*1.36427*1.36385*1.36427*1.36385
11/23/2010 23:00:00*1.36385*1.36334*1.36391*1.36318
11/23/2010 23:05:00*1.36334*1.3636*1.36369*1.36334
11/23/2010 23:10:00*1.3636*1.36359*1.36369*1.36335
11/23/2010 23:15:00*1.36359*1.36443*1.36448*1.36358
11/23/2010 23:20:00*1.36443*1.36419*1.36462*1.36419
11/23/2010 23:25:00*1.36419*1.36409*1.36431*1.36399
11/23/2010 23:30:00*1.36409*1.36451*1.36454*1.36407
11/23/2010 23:35:00*1.36451*1.36459*1.36459*1.36441
11/23/2010 23:40:00*1.36459*1.3647*1.36479*1.36456
11/23/2010 23:45:00*1.3647*1.36473*1.36504*1.36467
11/23/2010 23:50:00*1.36473*1.3648*1.36482*1.36453
11/23/2010 23:55:00*1.3648*1.36489*1.36493*1.36469
11/24/2010 00:00:00*1.36489*1.36489*1.36499*1.36477
11/24/2010 00:05:00*1.36489*1.36443*1.36489*1.36443
11/24/2010 00:10:00*1.36443*1.36447*1.36462*1.3644
11/24/2010 00:15:00*1.36447*1.36426*1.36449*1.36422
11/24/2010 00:20:00*1.36426*1.36404*1.36435*1.36396
11/24/2010 00:25:00*1.36404*1.3644*1.36449*1.36404
11/24/2010 00:30:00*1.3644*1.36467*1.36467*1.36426
11/24/2010 00:35:00*1.36467*1.3654*1.36557*1.36451
11/24/2010 00:40:00*1.3654*1.36476*1.36542*1.36476
11/24/2010 00:45:00*1.36476*1.36445*1.36489*1.36425
11/24/2010 00:50:00*1.36445*1.36405*1.36445*1.36392
11/24/2010 00:55:00*1.36405*1.36414*1.36433*1.36397
11/24/2010 01:00:00*1.36414*1.36396*1.36447*1.36391
11/24/2010 01:05:00*1.36396*1.36387*1.36402*1.36339
11/24/2010 01:10:00*1.36387*1.3639*1.36398*1.36349
11/24/2010 01:15:00*1.3639*1.36351*1.36415*1.36327
11/24/2010 01:20:00*1.36351*1.36355*1.36374*1.36339
11/24/2010 01:25:00*1.36355*1.36304*1.36367*1.36299
11/24/2010 01:30:00*1.36304*1.36264*1.36308*1.36234
11/24/2010 01:35:00*1.36264*1.36273*1.36334*1.36261
11/24/2010 01:40:00*1.36273*1.36333*1.36351*1.36273
11/24/2010 01:45:00*1.36333*1.36366*1.36389*1.36315
11/24/2010 01:50:00*1.36366*1.36389*1.36419*1.36356
11/24/2010 01:55:00*1.36389*1.36395*1.36398*1.36369
11/24/2010 02:00:00*1.36395*1.36333*1.36398*1.3632
11/24/2010 02:05:00*1.36333*1.36439*1.36444*1.3633
11/24/2010 02:10:00*1.36439*1.36445*1.36451*1.36377
11/24/2010 02:15:00*1.36445*1.36395*1.36465*1.36339
11/24/2010 02:20:00*1.36395*1.36403*1.36443*1.36375
11/24/2010 02:25:00*1.36403*1.36443*1.36468*1.36402
11/24/2010 02:30:00*1.36443*1.365*1.36512*1.36406
11/24/2010 02:35:00*1.365*1.36507*1.36581*1.36477
11/24/2010 02:40:00*1.36507*1.36525*1.36574*1.36478
11/24/2010 02:45:00*1.36525*1.36501*1.36532*1.36473
11/24/2010 02:50:00*1.36501*1.36503*1.36555*1.36472
11/24/2010 02:55:00*1.36503*1.36491*1.36573*1.36479
11/24/2010 03:00:00*1.36491*1.36538*1.36575*1.36491
11/24/2010 03:05:00*1.36538*1.36594*1.36602*1.36499
11/24/2010 03:10:00*1.36594*1.3648*1.36597*1.36473
11/24/2010 03:15:00*1.3648*1.36478*1.36512*1.36427
11/24/2010 03:20:00*1.36478*1.36525*1.36551*1.36473
11/24/2010 03:25:00*1.36525*1.3647*1.36556*1.36457
11/24/2010 03:30:00*1.3647*1.36431*1.3647*1.36359
11/24/2010 03:35:00*1.36431*1.36403*1.36463*1.36322
11/24/2010 03:40:00*1.36403*1.3634*1.36462*1.3634
11/24/2010 03:45:00*1.3634*1.36189*1.36349*1.36174
11/24/2010 03:50:00*1.36189*1.36223*1.36242*1.36117
11/24/2010 03:55:00*1.36223*1.36166*1.36229*1.36109
11/24/2010 04:00:00*1.36166*1.36009*1.36213*1.35999
11/24/2010 04:05:00*1.36009*1.35994*1.36129*1.35875
11/24/2010 04:10:00*1.35994*1.35887*1.36028*1.35822
11/24/2010 04:15:00*1.35887*1.35789*1.35896*1.35709
11/24/2010 04:20:00*1.35789*1.35822*1.35856*1.35727
11/24/2010 04:25:00*1.35822*1.35879*1.35918*1.35764
11/24/2010 04:30:00*1.35879*1.35957*1.36021*1.35874
11/24/2010 04:35:00*1.35957*1.36042*1.36052*1.35937
11/24/2010 04:40:00*1.36042*1.36029*1.36045*1.35969
11/24/2010 04:45:00*1.36029*1.36069*1.36103*1.36009
11/24/2010 04:50:00*1.36069*1.36073*1.36103*1.3602
11/24/2010 04:55:00*1.36073*1.36029*1.36099*1.36028
11/24/2010 05:00:00*1.36029*1.36029*1.36065*1.36018
11/24/2010 05:05:00*1.36029*1.36039*1.36091*1.36019
11/24/2010 05:10:00*1.36039*1.35979*1.36049*1.35949
11/24/2010 05:15:00*1.35979*1.35913*1.35989*1.35889
11/24/2010 05:20:00*1.35913*1.35939*1.35969*1.35909
11/24/2010 05:25:00*1.35939*1.35859*1.35969*1.35849
11/24/2010 05:30:00*1.35859*1.35899*1.3591*1.35832
11/24/2010 05:35:00*1.35899*1.35926*1.35979*1.35889
11/24/2010 05:40:00*1.35926*1.35909*1.35989*1.35899
11/24/2010 05:45:00*1.35909*1.35829*1.35939*1.35819
11/24/2010 05:50:00*1.35829*1.35839*1.35869*1.35789
11/24/2010 05:55:00*1.35839*1.35759*1.35849*1.35709
11/24/2010 06:00:00*1.35759*1.35889*1.35899*1.35719
11/24/2010 06:05:00*1.35889*1.35889*1.35929*1.35849
11/24/2010 06:10:00*1.35889*1.35922*1.35959*1.35887
11/24/2010 06:15:00*1.35922*1.35999*1.36009*1.35911
11/24/2010 06:20:00*1.35999*1.36029*1.36079*1.35979
11/24/2010 06:25:00*1.36029*1.36*1.36059*1.35969
11/24/2010 06:30:00*1.36*1.36122*1.36143*1.35959
11/24/2010 06:35:00*1.36122*1.36131*1.36161*1.36069
11/24/2010 06:40:00*1.36131*1.36099*1.36139*1.36089
11/24/2010 06:45:00*1.36099*1.36019*1.36109*1.36007
11/24/2010 06:50:00*1.36019*1.3606*1.36061*1.35979
11/24/2010 06:55:00*1.3606*1.35989*1.3611*1.35971
11/24/2010 07:00:00*1.35989*1.36009*1.36029*1.35939
11/24/2010 07:05:00*1.36009*1.36018*1.36074*1.35972
11/24/2010 07:10:00*1.36018*1.35961*1.36022*1.35936
11/24/2010 07:15:00*1.35961*1.35959*1.35989*1.35936
11/24/2010 07:20:00*1.35959*1.35971*1.35996*1.35941
11/24/2010 07:25:00*1.35971*1.3607*1.3607*1.35953
11/24/2010 07:30:00*1.3607*1.36073*1.36092*1.35995
11/24/2010 07:35:00*1.36073*1.36104*1.36121*1.35996
11/24/2010 07:40:00*1.36104*1.35921*1.36104*1.35909
11/24/2010 07:45:00*1.35921*1.3589*1.35936*1.35842
11/24/2010 07:50:00*1.3589*1.35798*1.35933*1.35756
11/24/2010 07:55:00*1.35798*1.35738*1.35842*1.35723
11/24/2010 08:00:00*1.35738*1.35808*1.35814*1.35722
11/24/2010 08:05:00*1.35808*1.35718*1.35823*1.35693
11/24/2010 08:10:00*1.35718*1.35687*1.35739*1.35653
11/24/2010 08:15:00*1.35687*1.35546*1.35687*1.35505
11/24/2010 08:20:00*1.35546*1.3554*1.35594*1.35502
11/24/2010 08:25:00*1.3554*1.35468*1.35563*1.35416
11/24/2010 08:30:00*1.35468*1.3536*1.35482*1.3536
11/24/2010 08:35:00*1.3536*1.3534*1.35535*1.35286
11/24/2010 08:40:00*1.3534*1.35519*1.3554*1.35301
11/24/2010 08:45:00*1.35519*1.35569*1.3565*1.35505
11/24/2010 08:50:00*1.35569*1.35598*1.35613*1.35515
11/24/2010 08:55:00*1.35598*1.35726*1.35742*1.35586
11/24/2010 09:00:00*1.35726*1.3573*1.35768*1.35631
11/24/2010 09:05:00*1.3573*1.35748*1.35776*1.35691
11/24/2010 09:10:00*1.35748*1.35707*1.35784*1.35689
11/24/2010 09:15:00*1.35707*1.35674*1.35714*1.35609
11/24/2010 09:20:00*1.35674*1.35758*1.35768*1.35674
11/24/2010 09:25:00*1.35758*1.35878*1.35914*1.35749
11/24/2010 09:30:00*1.35878*1.35844*1.35918*1.35811
11/24/2010 09:35:00*1.35844*1.35886*1.35891*1.35791
11/24/2010 09:40:00*1.35886*1.35867*1.35934*1.35854
11/24/2010 09:45:00*1.35867*1.35779*1.35878*1.35769
11/24/2010 09:50:00*1.35779*1.35735*1.358*1.35716
11/24/2010 09:55:00*1.35735*1.35849*1.35894*1.35735
11/24/2010 10:00:00*1.35849*1.35755*1.35913*1.35745
11/24/2010 10:05:00*1.35755*1.35788*1.35936*1.35745
11/24/2010 10:10:00*1.35788*1.35789*1.35849*1.35762
11/24/2010 10:15:00*1.35789*1.35767*1.35832*1.35759
11/24/2010 10:20:00*1.35767*1.35718*1.35809*1.35683
11/24/2010 10:25:00*1.35718*1.35645*1.35749*1.35631
11/24/2010 10:30:00*1.35645*1.35641*1.3572*1.35568
11/24/2010 10:35:00*1.35641*1.35543*1.3571*1.35506
11/24/2010 10:40:00*1.35543*1.35527*1.35563*1.35429
11/24/2010 10:45:00*1.35527*1.35435*1.35552*1.35435
11/24/2010 10:50:00*1.35435*1.35411*1.35446*1.35255
11/24/2010 10:55:00*1.35411*1.35353*1.35427*1.35287
11/24/2010 11:00:00*1.35353*1.35309*1.35359*1.35149
11/24/2010 11:05:00*1.35309*1.35193*1.35324*1.3518
11/24/2010 11:10:00*1.35193*1.35144*1.35205*1.35123
11/24/2010 11:15:00*1.35144*1.35113*1.35172*1.35085
11/24/2010 11:20:00*1.35113*1.35157*1.35209*1.35103
11/24/2010 11:25:00*1.35157*1.35099*1.35179*1.35089
11/24/2010 11:30:00*1.35099*1.35114*1.35128*1.35014
11/24/2010 11:35:00*1.35114*1.35128*1.35145*1.35081
11/24/2010 11:40:00*1.35128*1.35119*1.35159*1.35092
11/24/2010 11:45:00*1.35119*1.35109*1.35159*1.35085
11/24/2010 11:50:00*1.35109*1.35048*1.35141*1.35044
11/24/2010 11:55:00*1.35048*1.3494*1.35057*1.34919
11/24/2010 12:00:00*1.3494*1.35009*1.35049*1.34919
11/24/2010 12:05:00*1.35009*1.35069*1.35089*1.34993
11/24/2010 12:10:00*1.35069*1.35034*1.35105*1.35029
11/24/2010 12:15:00*1.35034*1.35002*1.35045*1.34932
11/24/2010 12:20:00*1.35002*1.34997*1.35051*1.34973
11/24/2010 12:25:00*1.34997*1.35068*1.35068*1.34989
11/24/2010 12:30:00*1.35068*1.34905*1.35089*1.34889
11/24/2010 12:35:00*1.34905*1.34879*1.3493*1.34819
11/24/2010 12:40:00*1.34879*1.34886*1.34907*1.34828
11/24/2010 12:45:00*1.34886*1.34919*1.34951*1.34886
11/24/2010 12:50:00*1.34919*1.34925*1.34941*1.34909
11/24/2010 12:55:00*1.34925*1.34965*1.34979*1.34917
11/24/2010 13:00:00*1.34965*1.35044*1.35044*1.34947
11/24/2010 13:05:00*1.35044*1.35009*1.35059*1.34985
11/24/2010 13:10:00*1.35009*1.3501*1.35019*1.34937
11/24/2010 13:15:00*1.3501*1.34982*1.35029*1.34969
11/24/2010 13:20:00*1.34982*1.34963*1.34983*1.34909
11/24/2010 13:25:00*1.34963*1.34948*1.34988*1.34926
11/24/2010 13:30:00*1.34948*1.34959*1.34989*1.34947
11/24/2010 13:35:00*1.34959*1.34894*1.34969*1.34893
11/24/2010 13:40:00*1.34894*1.34931*1.34931*1.34879
11/24/2010 13:45:00*1.34931*1.34933*1.34943*1.3487
11/24/2010 13:50:00*1.34933*1.34984*1.35019*1.34933
11/24/2010 13:55:00*1.34984*1.35002*1.35019*1.34973
11/24/2010 14:00:00*1.35002*1.34955*1.35009*1.34925
11/24/2010 14:05:00*1.34955*1.34882*1.35002*1.34869
11/24/2010 14:10:00*1.34882*1.34832*1.34919*1.34831
11/24/2010 14:15:00*1.34832*1.34844*1.34863*1.34799
11/24/2010 14:20:00*1.34844*1.34869*1.34903*1.34844
11/24/2010 14:25:00*1.34869*1.34829*1.34919*1.34829
11/24/2010 14:30:00*1.34829*1.34859*1.34879*1.34829
11/24/2010 14:35:00*1.34859*1.34829*1.34899*1.34809
11/24/2010 14:40:00*1.34829*1.3484*1.34889*1.34827
11/24/2010 14:45:00*1.3484*1.3481*1.34845*1.34746
11/24/2010 14:50:00*1.3481*1.34675*1.3483*1.34665
11/24/2010 14:55:00*1.34675*1.34729*1.34745*1.34655
11/24/2010 15:00:00*1.34729*1.34742*1.34756*1.34684
11/24/2010 15:05:00*1.34742*1.34749*1.34789*1.34738
11/24/2010 15:10:00*1.34749*1.3477*1.3477*1.34709
11/24/2010 15:15:00*1.3477*1.34801*1.34829*1.3476
11/24/2010 15:20:00*1.34801*1.34747*1.34801*1.34738
11/24/2010 15:25:00*1.34747*1.34689*1.34747*1.34677
11/24/2010 15:30:00*1.34689*1.34669*1.34705*1.34662
11/24/2010 15:35:00*1.34669*1.34717*1.3473*1.34659
11/24/2010 15:40:00*1.34717*1.3474*1.3476*1.347
11/24/2010 15:45:00*1.3474*1.34767*1.34779*1.34716
11/24/2010 15:50:00*1.34767*1.34809*1.3483*1.34767
11/24/2010 15:55:00*1.34809*1.34797*1.3484*1.3479
11/24/2010 16:00:00*1.34797*1.34712*1.34821*1.34712
11/24/2010 16:05:00*1.34712*1.34769*1.34785*1.34712
11/24/2010 16:10:00*1.34769*1.34771*1.34811*1.34744
11/24/2010 16:15:00*1.34771*1.3476*1.34797*1.34753
11/24/2010 16:20:00*1.3476*1.34714*1.348*1.34714
11/24/2010 16:25:00*1.34714*1.34669*1.34734*1.34669
11/24/2010 16:30:00*1.34669*1.34659*1.34701*1.34599
11/24/2010 16:35:00*1.34659*1.3471*1.34736*1.34657
11/24/2010 16:40:00*1.3471*1.34677*1.34744*1.34664
11/24/2010 16:45:00*1.34677*1.34657*1.34725*1.34653
11/24/2010 16:50:00*1.34657*1.34684*1.34687*1.34637
11/24/2010 16:55:00*1.34684*1.34653*1.34697*1.3463
11/24/2010 17:00:00*1.34653*1.34592*1.34653*1.34549
