11/22/2010 17:05:00*1.38749*1.38809*1.38819*1.38733
11/22/2010 17:10:00*1.38809*1.38759*1.38809*1.38701
11/22/2010 17:15:00*1.38759*1.38799*1.38799*1.38704
11/22/2010 17:20:00*1.38799*1.38799*1.38819*1.38759
11/22/2010 17:25:00*1.38799*1.38821*1.38859*1.38789
11/22/2010 17:30:00*1.38821*1.38876*1.38882*1.3882
11/22/2010 17:35:00*1.38876*1.38803*1.38876*1.3868
11/22/2010 17:40:00*1.38803*1.38785*1.38807*1.38659
11/22/2010 17:45:00*1.38785*1.38815*1.38815*1.38775
11/22/2010 17:50:00*1.38815*1.3881*1.38856*1.38789
11/22/2010 17:55:00*1.3881*1.38786*1.3881*1.38748
11/22/2010 18:00:00*1.38786*1.38761*1.38807*1.38759
11/22/2010 18:05:00*1.38761*1.38756*1.38761*1.38669
11/22/2010 18:10:00*1.38756*1.38767*1.38783*1.38743
11/22/2010 18:15:00*1.38767*1.38776*1.38783*1.38759
11/22/2010 18:20:00*1.38776*1.38791*1.38801*1.38771
11/22/2010 18:25:00*1.38791*1.3874*1.38796*1.38679
11/22/2010 18:30:00*1.3874*1.38769*1.3877*1.38726
11/22/2010 18:35:00*1.38769*1.38761*1.38769*1.38733
11/22/2010 18:40:00*1.38761*1.3872*1.38779*1.38699
11/22/2010 18:45:00*1.3872*1.3873*1.38744*1.38713
11/22/2010 18:50:00*1.3873*1.38684*1.3873*1.38664
11/22/2010 18:55:00*1.38684*1.38639*1.38699*1.38612
11/22/2010 19:00:00*1.38639*1.38581*1.38654*1.38539
11/22/2010 19:05:00*1.38581*1.38519*1.38623*1.38489
11/22/2010 19:10:00*1.38519*1.38539*1.38541*1.38479
11/22/2010 19:15:00*1.38539*1.38617*1.38617*1.38488
11/22/2010 19:20:00*1.38617*1.387*1.38746*1.38617
11/22/2010 19:25:00*1.387*1.38711*1.38739*1.38673
11/22/2010 19:30:00*1.38711*1.38676*1.38711*1.38627
11/22/2010 19:35:00*1.38676*1.38679*1.38705*1.38662
11/22/2010 19:40:00*1.38679*1.38686*1.38717*1.38679
11/22/2010 19:45:00*1.38686*1.3866*1.38706*1.38652
11/22/2010 19:50:00*1.3866*1.38631*1.38677*1.3863
11/22/2010 19:55:00*1.38631*1.3861*1.38652*1.38557
11/22/2010 20:00:00*1.3861*1.38498*1.38616*1.3847
11/22/2010 20:05:00*1.38498*1.3837*1.38516*1.38331
11/22/2010 20:10:00*1.3837*1.38216*1.38377*1.38195
11/22/2010 20:15:00*1.38216*1.38261*1.38261*1.38104
11/22/2010 20:20:00*1.38261*1.38317*1.38343*1.38215
11/22/2010 20:25:00*1.38317*1.38343*1.38401*1.38311
11/22/2010 20:30:00*1.38343*1.38292*1.38355*1.38269
11/22/2010 20:35:00*1.38292*1.3827*1.38324*1.38217
11/22/2010 20:40:00*1.3827*1.38311*1.38339*1.38258
11/22/2010 20:45:00*1.38311*1.38367*1.38372*1.38311
11/22/2010 20:50:00*1.38367*1.38349*1.38409*1.38322
11/22/2010 20:55:00*1.38349*1.38346*1.38359*1.38312
11/22/2010 21:00:00*1.38346*1.3842*1.38433*1.38346
11/22/2010 21:05:00*1.3842*1.38455*1.38483*1.38407
11/22/2010 21:10:00*1.38455*1.38436*1.38477*1.38421
11/22/2010 21:15:00*1.38436*1.38397*1.38438*1.38367
11/22/2010 21:20:00*1.38397*1.38441*1.38475*1.38397
11/22/2010 21:25:00*1.38441*1.38446*1.38465*1.38409
11/22/2010 21:30:00*1.38446*1.3838*1.38453*1.38379
11/22/2010 21:35:00*1.3838*1.38418*1.38424*1.38373
11/22/2010 21:40:00*1.38418*1.3838*1.38424*1.38366
11/22/2010 21:45:00*1.3838*1.38382*1.38401*1.38336
11/22/2010 21:50:00*1.38382*1.38343*1.38382*1.38305
11/22/2010 21:55:00*1.38343*1.38351*1.38382*1.38329
11/22/2010 22:00:00*1.38351*1.38356*1.38362*1.38298
11/22/2010 22:05:00*1.38356*1.38373*1.38389*1.38336
11/22/2010 22:10:00*1.38373*1.38399*1.38416*1.38329
11/22/2010 22:15:00*1.38399*1.38379*1.38407*1.38363
11/22/2010 22:20:00*1.38379*1.38407*1.38444*1.38379
11/22/2010 22:25:00*1.38407*1.38412*1.38434*1.38404
11/22/2010 22:30:00*1.38412*1.38381*1.38429*1.3837
11/22/2010 22:35:00*1.38381*1.38353*1.38381*1.38321
11/22/2010 22:40:00*1.38353*1.38362*1.38384*1.38329
11/22/2010 22:45:00*1.38362*1.38353*1.38362*1.38346
11/22/2010 22:50:00*1.38353*1.38322*1.38381*1.38319
11/22/2010 22:55:00*1.38322*1.38342*1.38346*1.38304
11/22/2010 23:00:00*1.38342*1.38327*1.38346*1.38325
11/22/2010 23:05:00*1.38327*1.38353*1.38387*1.38312
11/22/2010 23:10:00*1.38353*1.38336*1.38372*1.38329
11/22/2010 23:15:00*1.38336*1.38366*1.38366*1.38302
11/22/2010 23:20:00*1.38366*1.38373*1.38404*1.38346
11/22/2010 23:25:00*1.38373*1.38336*1.38384*1.38326
11/22/2010 23:30:00*1.38336*1.38344*1.38359*1.38332
11/22/2010 23:35:00*1.38344*1.38315*1.38344*1.383
11/22/2010 23:40:00*1.38315*1.38366*1.38369*1.38253
11/22/2010 23:45:00*1.38366*1.38378*1.38378*1.3833
11/22/2010 23:50:00*1.38378*1.38399*1.38402*1.38352
11/22/2010 23:55:00*1.38399*1.38339*1.38411*1.38339
11/23/2010 00:00:00*1.38339*1.38298*1.38349*1.38288
11/23/2010 00:05:00*1.38298*1.38319*1.38333*1.38258
11/23/2010 00:10:00*1.38319*1.38347*1.38355*1.38304
11/23/2010 00:15:00*1.38347*1.38303*1.38371*1.38303
11/23/2010 00:20:00*1.38303*1.3831*1.38338*1.38292
11/23/2010 00:25:00*1.3831*1.3839*1.38407*1.38305
11/23/2010 00:30:00*1.3839*1.3838*1.38445*1.38366
11/23/2010 00:35:00*1.3838*1.38404*1.38411*1.3836
11/23/2010 00:40:00*1.38404*1.38351*1.38436*1.38351
11/23/2010 00:45:00*1.38351*1.38349*1.38359*1.38302
11/23/2010 00:50:00*1.38349*1.38414*1.38509*1.38349
11/23/2010 00:55:00*1.38414*1.38417*1.38448*1.3838
11/23/2010 01:00:00*1.38417*1.38429*1.38452*1.38397
11/23/2010 01:05:00*1.38429*1.38358*1.38435*1.38337
11/23/2010 01:10:00*1.38358*1.38306*1.38387*1.38297
11/23/2010 01:15:00*1.38306*1.38302*1.38345*1.38249
11/23/2010 01:20:00*1.38302*1.38222*1.38317*1.38198
11/23/2010 01:25:00*1.38222*1.38299*1.38325*1.38219
11/23/2010 01:30:00*1.38299*1.38238*1.38334*1.38169
11/23/2010 01:35:00*1.38238*1.38257*1.3831*1.38197
11/23/2010 01:40:00*1.38257*1.38185*1.38291*1.38088
11/23/2010 01:45:00*1.38185*1.3818*1.38207*1.38093
11/23/2010 01:50:00*1.3818*1.38092*1.38189*1.3802
11/23/2010 01:55:00*1.38092*1.38166*1.3818*1.3807
11/23/2010 02:00:00*1.38166*1.38109*1.38196*1.38103
11/23/2010 02:05:00*1.38109*1.38154*1.38179*1.38094
11/23/2010 02:10:00*1.38154*1.3822*1.38229*1.38154
11/23/2010 02:15:00*1.3822*1.38338*1.38375*1.38196
11/23/2010 02:20:00*1.38338*1.38422*1.38429*1.38321
11/23/2010 02:25:00*1.38422*1.38469*1.38499*1.38412
11/23/2010 02:30:00*1.38469*1.38449*1.38488*1.38412
11/23/2010 02:35:00*1.38449*1.38368*1.38507*1.38368
11/23/2010 02:40:00*1.38368*1.38354*1.38438*1.38332
11/23/2010 02:45:00*1.38354*1.38314*1.38361*1.38307
11/23/2010 02:50:00*1.38314*1.38436*1.38443*1.3828
11/23/2010 02:55:00*1.38436*1.3831*1.38436*1.383
11/23/2010 03:00:00*1.3831*1.38423*1.38451*1.38283
11/23/2010 03:05:00*1.38423*1.3849*1.38522*1.38423
11/23/2010 03:10:00*1.3849*1.38459*1.38529*1.38445
11/23/2010 03:15:00*1.38459*1.38457*1.38488*1.38405
11/23/2010 03:20:00*1.38457*1.38359*1.3851*1.38341
11/23/2010 03:25:00*1.38359*1.38459*1.38499*1.38359
11/23/2010 03:30:00*1.38459*1.38505*1.38587*1.3842
11/23/2010 03:35:00*1.38505*1.38489*1.38556*1.38417
11/23/2010 03:40:00*1.38489*1.3841*1.38489*1.38389
11/23/2010 03:45:00*1.3841*1.3835*1.3848*1.38321
11/23/2010 03:50:00*1.3835*1.38349*1.38367*1.3829
11/23/2010 03:55:00*1.38349*1.38383*1.38403*1.38329
11/23/2010 04:00:00*1.38383*1.3839*1.38434*1.38356
11/23/2010 04:05:00*1.3839*1.38439*1.3848*1.3839
11/23/2010 04:10:00*1.38439*1.38521*1.38539*1.3841
11/23/2010 04:15:00*1.38521*1.38509*1.38546*1.38454
11/23/2010 04:20:00*1.38509*1.38539*1.3857*1.385
11/23/2010 04:25:00*1.38539*1.38507*1.38551*1.38497
11/23/2010 04:30:00*1.38507*1.38494*1.38523*1.3846
11/23/2010 04:35:00*1.38494*1.38575*1.38599*1.38476
11/23/2010 04:40:00*1.38575*1.38456*1.38575*1.38443
11/23/2010 04:45:00*1.38456*1.38494*1.38494*1.38424
11/23/2010 04:50:00*1.38494*1.38471*1.38503*1.38457
11/23/2010 04:55:00*1.38471*1.38466*1.38558*1.38458
11/23/2010 05:00:00*1.38466*1.3841*1.38503*1.38409
11/23/2010 05:05:00*1.3841*1.38235*1.38417*1.38167
11/23/2010 05:10:00*1.38235*1.38422*1.38452*1.38209
11/23/2010 05:15:00*1.38422*1.38349*1.3844*1.38349
11/23/2010 05:20:00*1.38349*1.38398*1.38429*1.38349
11/23/2010 05:25:00*1.38398*1.38463*1.38463*1.38379
11/23/2010 05:30:00*1.38463*1.3847*1.38489*1.38422
11/23/2010 05:35:00*1.3847*1.38521*1.38531*1.3845
11/23/2010 05:40:00*1.38521*1.38465*1.38539*1.38455
11/23/2010 05:45:00*1.38465*1.38359*1.38501*1.38339
11/23/2010 05:50:00*1.38359*1.38389*1.38413*1.38349
11/23/2010 05:55:00*1.38389*1.38389*1.38414*1.38331
11/23/2010 06:00:00*1.38389*1.38402*1.38429*1.38349
11/23/2010 06:05:00*1.38402*1.3846*1.38469*1.38373
11/23/2010 06:10:00*1.3846*1.38399*1.38465*1.38399
11/23/2010 06:15:00*1.38399*1.3841*1.38428*1.38379
11/23/2010 06:20:00*1.3841*1.38459*1.38479*1.38399
11/23/2010 06:25:00*1.38459*1.38442*1.38511*1.38419
11/23/2010 06:30:00*1.38442*1.38299*1.38445*1.38295
11/23/2010 06:35:00*1.38299*1.3829*1.38369*1.38279
11/23/2010 06:40:00*1.3829*1.38319*1.3836*1.38269
11/23/2010 06:45:00*1.38319*1.38187*1.38319*1.38182
11/23/2010 06:50:00*1.38187*1.38221*1.38249*1.38146
11/23/2010 06:55:00*1.38221*1.38194*1.38248*1.38151
11/23/2010 07:00:00*1.38194*1.37977*1.38194*1.37974
11/23/2010 07:05:00*1.37977*1.37851*1.37982*1.37542
11/23/2010 07:10:00*1.37851*1.37807*1.3791*1.37759
11/23/2010 07:15:00*1.37807*1.37852*1.37909*1.37769
11/23/2010 07:20:00*1.37852*1.37901*1.37914*1.37844
11/23/2010 07:25:00*1.37901*1.37819*1.37901*1.37785
11/23/2010 07:30:00*1.37819*1.37858*1.37876*1.37784
11/23/2010 07:35:00*1.37858*1.37926*1.37926*1.37835
11/23/2010 07:40:00*1.37926*1.37867*1.37949*1.3784
11/23/2010 07:45:00*1.37867*1.37833*1.37939*1.37816
11/23/2010 07:50:00*1.37833*1.37881*1.37903*1.37815
11/23/2010 07:55:00*1.37881*1.37877*1.37911*1.37852
11/23/2010 08:00:00*1.37877*1.37852*1.37901*1.37805
11/23/2010 08:05:00*1.37852*1.37969*1.38109*1.3782
11/23/2010 08:10:00*1.37969*1.3801*1.38079*1.37909
11/23/2010 08:15:00*1.3801*1.37969*1.38026*1.37889
11/23/2010 08:20:00*1.37969*1.37943*1.37995*1.37912
11/23/2010 08:25:00*1.37943*1.37923*1.38*1.37913
11/23/2010 08:30:00*1.37923*1.37692*1.37984*1.37692
11/23/2010 08:35:00*1.37692*1.37766*1.37916*1.37648
11/23/2010 08:40:00*1.37766*1.37774*1.37774*1.37673
11/23/2010 08:45:00*1.37774*1.37657*1.37806*1.37615
11/23/2010 08:50:00*1.37657*1.37568*1.37661*1.37538
11/23/2010 08:55:00*1.37568*1.37652*1.37656*1.37559
11/23/2010 09:00:00*1.37652*1.37651*1.37729*1.37596
11/23/2010 09:05:00*1.37651*1.37709*1.37725*1.37615
11/23/2010 09:10:00*1.37709*1.37623*1.37719*1.37596
11/23/2010 09:15:00*1.37623*1.37629*1.37641*1.37556
11/23/2010 09:20:00*1.37629*1.37618*1.37662*1.3753
11/23/2010 09:25:00*1.37618*1.37592*1.37638*1.37534
11/23/2010 09:30:00*1.37592*1.37548*1.376*1.37531
11/23/2010 09:35:00*1.37548*1.37509*1.37552*1.37467
11/23/2010 09:40:00*1.37509*1.37489*1.37552*1.37449
11/23/2010 09:45:00*1.37489*1.37499*1.37549*1.37474
11/23/2010 09:50:00*1.37499*1.37439*1.37542*1.37423
11/23/2010 09:55:00*1.37439*1.37358*1.3744*1.37257
11/23/2010 10:00:00*1.37358*1.3714*1.37361*1.3714
11/23/2010 10:05:00*1.3714*1.37342*1.37349*1.37101
11/23/2010 10:10:00*1.37342*1.37249*1.37351*1.37246
11/23/2010 10:15:00*1.37249*1.3713*1.37259*1.37064
11/23/2010 10:20:00*1.3713*1.37134*1.37375*1.37121
11/23/2010 10:25:00*1.37134*1.37062*1.37166*1.37005
11/23/2010 10:30:00*1.37062*1.37052*1.37105*1.37018
11/23/2010 10:35:00*1.37052*1.37055*1.37065*1.3698
11/23/2010 10:40:00*1.37055*1.37031*1.37062*1.36989
11/23/2010 10:45:00*1.37031*1.37092*1.37137*1.37031
11/23/2010 10:50:00*1.37092*1.37149*1.37223*1.37079
11/23/2010 10:55:00*1.37149*1.37188*1.37224*1.37146
11/23/2010 11:00:00*1.37188*1.37147*1.37253*1.37082
11/23/2010 11:05:00*1.37147*1.3715*1.37172*1.37097
11/23/2010 11:10:00*1.3715*1.37062*1.37174*1.37059
11/23/2010 11:15:00*1.37062*1.36834*1.3709*1.36821
11/23/2010 11:20:00*1.36834*1.36881*1.36966*1.36829
11/23/2010 11:25:00*1.36881*1.36955*1.36999*1.36881
11/23/2010 11:30:00*1.36955*1.36974*1.37008*1.36906
11/23/2010 11:35:00*1.36974*1.37106*1.3713*1.36959
11/23/2010 11:40:00*1.37106*1.37152*1.37165*1.37061
11/23/2010 11:45:00*1.37152*1.37142*1.37219*1.37139
11/23/2010 11:50:00*1.37142*1.37282*1.3732*1.37142
11/23/2010 11:55:00*1.37282*1.37198*1.37282*1.3716
11/23/2010 12:00:00*1.37198*1.37123*1.37198*1.37105
11/23/2010 12:05:00*1.37123*1.37145*1.3715*1.37098
11/23/2010 12:10:00*1.37145*1.37123*1.37176*1.37106
11/23/2010 12:15:00*1.37123*1.37172*1.37188*1.37099
11/23/2010 12:20:00*1.37172*1.37165*1.37194*1.37121
11/23/2010 12:25:00*1.37165*1.37109*1.37171*1.37091
11/23/2010 12:30:00*1.37109*1.37093*1.37126*1.37091
11/23/2010 12:35:00*1.37093*1.37107*1.37125*1.37072
11/23/2010 12:40:00*1.37107*1.3712*1.37142*1.37089
11/23/2010 12:45:00*1.3712*1.37149*1.37156*1.3709
11/23/2010 12:50:00*1.37149*1.37168*1.37189*1.37102
11/23/2010 12:55:00*1.37168*1.37109*1.37174*1.37097
11/23/2010 13:00:00*1.37109*1.37233*1.37249*1.37096
11/23/2010 13:05:00*1.37233*1.37225*1.37242*1.3719
11/23/2010 13:10:00*1.37225*1.37202*1.37264*1.37184
11/23/2010 13:15:00*1.37202*1.37229*1.37276*1.3719
11/23/2010 13:20:00*1.37229*1.37152*1.3724*1.37144
11/23/2010 13:25:00*1.37152*1.37111*1.37181*1.37095
11/23/2010 13:30:00*1.37111*1.3705*1.3715*1.37048
11/23/2010 13:35:00*1.3705*1.37097*1.37102*1.37013
11/23/2010 13:40:00*1.37097*1.37067*1.37125*1.37067
11/23/2010 13:45:00*1.37067*1.37058*1.37107*1.37039
11/23/2010 13:50:00*1.37058*1.37018*1.37071*1.37007
11/23/2010 13:55:00*1.37018*1.37054*1.37087*1.37018
11/23/2010 14:00:00*1.37054*1.37089*1.37112*1.3704
11/23/2010 14:05:00*1.37089*1.37091*1.37172*1.37071
11/23/2010 14:10:00*1.37091*1.37186*1.3724*1.37081
11/23/2010 14:15:00*1.37186*1.37065*1.37202*1.37051
11/23/2010 14:20:00*1.37065*1.36974*1.37075*1.36974
11/23/2010 14:25:00*1.36974*1.3704*1.3704*1.36974
11/23/2010 14:30:00*1.3704*1.36959*1.3704*1.36939
11/23/2010 14:35:00*1.36959*1.3706*1.37089*1.36949
11/23/2010 14:40:00*1.3706*1.37057*1.3707*1.37028
11/23/2010 14:45:00*1.37057*1.37019*1.37098*1.37012
11/23/2010 14:50:00*1.37019*1.36993*1.37049*1.36993
11/23/2010 14:55:00*1.36993*1.36991*1.37032*1.36981
11/23/2010 15:00:00*1.36991*1.36912*1.37031*1.36912
11/23/2010 15:05:00*1.36912*1.36864*1.36932*1.36859
11/23/2010 15:10:00*1.36864*1.36849*1.36885*1.3683
11/23/2010 15:15:00*1.36849*1.36865*1.36899*1.36829
11/23/2010 15:20:00*1.36865*1.36859*1.36909*1.36846
11/23/2010 15:25:00*1.36859*1.36869*1.36899*1.36849
11/23/2010 15:30:00*1.36869*1.36873*1.36899*1.36839
11/23/2010 15:35:00*1.36873*1.3685*1.36885*1.36815
11/23/2010 15:40:00*1.3685*1.36869*1.36872*1.36845
11/23/2010 15:45:00*1.36869*1.36869*1.3691*1.36849
11/23/2010 15:50:00*1.36869*1.36869*1.36869*1.36869
11/23/2010 15:55:00*1.36869*1.36869*1.36869*1.36869
11/23/2010 16:00:00*1.36869*1.36779*1.36869*1.36749
11/23/2010 16:05:00*1.36779*1.36849*1.36869*1.36779
11/23/2010 16:10:00*1.36849*1.36882*1.36902*1.36848
11/23/2010 16:15:00*1.36882*1.36828*1.36892*1.36809
11/23/2010 16:20:00*1.36828*1.36825*1.36862*1.3679
11/23/2010 16:25:00*1.36825*1.36817*1.36899*1.36789
11/23/2010 16:30:00*1.36817*1.36831*1.36851*1.36789
11/23/2010 16:35:00*1.36831*1.36776*1.36844*1.36743
11/23/2010 16:40:00*1.36776*1.3681*1.36825*1.36774
11/23/2010 16:45:00*1.3681*1.36879*1.3689*1.3681
11/23/2010 16:50:00*1.36879*1.36869*1.36901*1.36823
11/23/2010 16:55:00*1.36869*1.36879*1.3689*1.36844
11/23/2010 17:00:00*1.36879*1.36927*1.36927*1.36862
