11/21/2010 17:05:00*1.39276*1.39276*1.39276*1.39276
11/21/2010 17:10:00*1.39276*1.39369*1.39389*1.39276
11/21/2010 17:15:00*1.39369*1.39379*1.39399*1.39369
11/21/2010 17:20:00*1.39379*1.39389*1.39419*1.39339
11/21/2010 17:25:00*1.39389*1.39399*1.39481*1.39344
11/21/2010 17:30:00*1.39399*1.39549*1.39569*1.39399
11/21/2010 17:35:00*1.39549*1.39509*1.39559*1.39454
11/21/2010 17:40:00*1.39509*1.39529*1.39594*1.39479
11/21/2010 17:45:00*1.39529*1.39609*1.39609*1.39519
11/21/2010 17:50:00*1.39609*1.39579*1.39609*1.39559
11/21/2010 17:55:00*1.39579*1.39582*1.39609*1.39559
11/21/2010 18:00:00*1.39582*1.39539*1.39591*1.39519
11/21/2010 18:05:00*1.39539*1.39539*1.39559*1.39485
11/21/2010 18:10:00*1.39539*1.39524*1.39569*1.39489
11/21/2010 18:15:00*1.39524*1.39429*1.39529*1.39429
11/21/2010 18:20:00*1.39429*1.39566*1.39566*1.39409
11/21/2010 18:25:00*1.39566*1.39525*1.3957*1.3951
11/21/2010 18:30:00*1.39525*1.39528*1.39528*1.39446
11/21/2010 18:35:00*1.39528*1.39554*1.3958*1.39507
11/21/2010 18:40:00*1.39554*1.39562*1.39598*1.39524
11/21/2010 18:45:00*1.39562*1.39513*1.39562*1.39455
11/21/2010 18:50:00*1.39513*1.39503*1.39513*1.39433
11/21/2010 18:55:00*1.39503*1.39544*1.39586*1.39499
11/21/2010 19:00:00*1.39544*1.39613*1.39621*1.3952
11/21/2010 19:05:00*1.39613*1.39477*1.39639*1.39475
11/21/2010 19:10:00*1.39477*1.39479*1.39551*1.39469
11/21/2010 19:15:00*1.39479*1.39577*1.39615*1.39477
11/21/2010 19:20:00*1.39577*1.39611*1.39627*1.39545
11/21/2010 19:25:00*1.39611*1.39549*1.39618*1.39531
11/21/2010 19:30:00*1.39549*1.39594*1.39632*1.39538
11/21/2010 19:35:00*1.39594*1.39577*1.39614*1.39538
11/21/2010 19:40:00*1.39577*1.39618*1.39638*1.39555
11/21/2010 19:45:00*1.39618*1.39567*1.39618*1.39559
11/21/2010 19:50:00*1.39567*1.39569*1.39574*1.39553
11/21/2010 19:55:00*1.39569*1.39449*1.39569*1.39443
11/21/2010 20:00:00*1.39449*1.39451*1.39479*1.39449
11/21/2010 20:05:00*1.39451*1.39468*1.39469*1.39431
11/21/2010 20:10:00*1.39468*1.39449*1.3951*1.39447
11/21/2010 20:15:00*1.39449*1.39456*1.39494*1.39423
11/21/2010 20:20:00*1.39456*1.3948*1.39493*1.39445
11/21/2010 20:25:00*1.3948*1.3948*1.3951*1.39452
11/21/2010 20:30:00*1.3948*1.39464*1.3948*1.39388
11/21/2010 20:35:00*1.39464*1.39393*1.39496*1.39379
11/21/2010 20:40:00*1.39393*1.39415*1.39425*1.3937
11/21/2010 20:45:00*1.39415*1.3948*1.39504*1.39406
11/21/2010 20:50:00*1.3948*1.39437*1.39493*1.39432
11/21/2010 20:55:00*1.39437*1.39459*1.39466*1.39419
11/21/2010 21:00:00*1.39459*1.39512*1.3952*1.39453
11/21/2010 21:05:00*1.39512*1.39479*1.39512*1.39469
11/21/2010 21:10:00*1.39479*1.39489*1.39509*1.39469
11/21/2010 21:15:00*1.39489*1.39486*1.39503*1.3947
11/21/2010 21:20:00*1.39486*1.3947*1.39486*1.39459
11/21/2010 21:25:00*1.3947*1.3946*1.39483*1.39449
11/21/2010 21:30:00*1.3946*1.3951*1.3952*1.3946
11/21/2010 21:35:00*1.3951*1.39549*1.39553*1.3948
11/21/2010 21:40:00*1.39549*1.395*1.39567*1.39499
11/21/2010 21:45:00*1.395*1.39458*1.39534*1.39458
11/21/2010 21:50:00*1.39458*1.39449*1.3947*1.39424
11/21/2010 21:55:00*1.39449*1.39457*1.39509*1.39426
11/21/2010 22:00:00*1.39457*1.39443*1.39483*1.39416
11/21/2010 22:05:00*1.39443*1.39492*1.39492*1.39421
11/21/2010 22:10:00*1.39492*1.39529*1.39531*1.39459
11/21/2010 22:15:00*1.39529*1.39507*1.39566*1.39507
11/21/2010 22:20:00*1.39507*1.39529*1.39532*1.39497
11/21/2010 22:25:00*1.39529*1.39508*1.39546*1.39463
11/21/2010 22:30:00*1.39508*1.39575*1.3958*1.39508
11/21/2010 22:35:00*1.39575*1.39589*1.39644*1.39565
11/21/2010 22:40:00*1.39589*1.39608*1.39616*1.39569
11/21/2010 22:45:00*1.39608*1.3962*1.39636*1.39579
11/21/2010 22:50:00*1.3962*1.39624*1.39627*1.39596
11/21/2010 22:55:00*1.39624*1.39626*1.39636*1.39604
11/21/2010 23:00:00*1.39626*1.39646*1.39668*1.39626
11/21/2010 23:05:00*1.39646*1.39599*1.39664*1.39588
11/21/2010 23:10:00*1.39599*1.39569*1.39604*1.39535
11/21/2010 23:15:00*1.39569*1.39586*1.39621*1.39569
11/21/2010 23:20:00*1.39586*1.39563*1.39596*1.39511
11/21/2010 23:25:00*1.39563*1.3946*1.39563*1.39446
11/21/2010 23:30:00*1.3946*1.39512*1.39539*1.39456
11/21/2010 23:35:00*1.39512*1.39536*1.39538*1.39506
11/21/2010 23:40:00*1.39536*1.39552*1.39573*1.39519
11/21/2010 23:45:00*1.39552*1.39532*1.39589*1.3953
11/21/2010 23:50:00*1.39532*1.39504*1.39562*1.39504
11/21/2010 23:55:00*1.39504*1.39533*1.39533*1.39504
11/22/2010 00:00:00*1.39533*1.39541*1.39549*1.39522
11/22/2010 00:05:00*1.39541*1.39502*1.39549*1.39459
11/22/2010 00:10:00*1.39502*1.39559*1.39562*1.39495
11/22/2010 00:15:00*1.39559*1.3957*1.39575*1.39541
11/22/2010 00:20:00*1.3957*1.396*1.396*1.39558
11/22/2010 00:25:00*1.396*1.39567*1.39616*1.39555
11/22/2010 00:30:00*1.39567*1.3957*1.39594*1.39567
11/22/2010 00:35:00*1.3957*1.39525*1.3957*1.39502
11/22/2010 00:40:00*1.39525*1.39478*1.39552*1.39472
11/22/2010 00:45:00*1.39478*1.395*1.3952*1.39473
11/22/2010 00:50:00*1.395*1.3947*1.395*1.39469
11/22/2010 00:55:00*1.3947*1.39441*1.39479*1.39435
11/22/2010 01:00:00*1.39441*1.39409*1.39442*1.394
11/22/2010 01:05:00*1.39409*1.39464*1.39474*1.39404
11/22/2010 01:10:00*1.39464*1.39444*1.39464*1.39418
11/22/2010 01:15:00*1.39444*1.39448*1.39465*1.39425
11/22/2010 01:20:00*1.39448*1.39369*1.39458*1.39361
11/22/2010 01:25:00*1.39369*1.39394*1.39422*1.39352
11/22/2010 01:30:00*1.39394*1.39409*1.39439*1.3938
11/22/2010 01:35:00*1.39409*1.39318*1.39409*1.3931
11/22/2010 01:40:00*1.39318*1.39281*1.39339*1.39277
11/22/2010 01:45:00*1.39281*1.39309*1.39321*1.39252
11/22/2010 01:50:00*1.39309*1.39311*1.39329*1.39277
11/22/2010 01:55:00*1.39311*1.39281*1.39332*1.3926
11/22/2010 02:00:00*1.39281*1.39281*1.39318*1.39263
11/22/2010 02:05:00*1.39281*1.39372*1.39372*1.39268
11/22/2010 02:10:00*1.39372*1.39403*1.39437*1.39349
11/22/2010 02:15:00*1.39403*1.39489*1.39522*1.39398
11/22/2010 02:20:00*1.39489*1.39485*1.39505*1.39454
11/22/2010 02:25:00*1.39485*1.39461*1.395*1.39461
11/22/2010 02:30:00*1.39461*1.39518*1.3956*1.39447
11/22/2010 02:35:00*1.39518*1.39483*1.3955*1.39481
11/22/2010 02:40:00*1.39483*1.39405*1.39498*1.39394
11/22/2010 02:45:00*1.39405*1.39373*1.39458*1.39365
11/22/2010 02:50:00*1.39373*1.39306*1.394*1.39276
11/22/2010 02:55:00*1.39306*1.39148*1.39314*1.39132
11/22/2010 03:00:00*1.39148*1.39274*1.39434*1.39148
11/22/2010 03:05:00*1.39274*1.39169*1.39289*1.39157
11/22/2010 03:10:00*1.39169*1.39123*1.39173*1.39086
11/22/2010 03:15:00*1.39123*1.39196*1.39219*1.39116
11/22/2010 03:20:00*1.39196*1.39156*1.39215*1.39138
11/22/2010 03:25:00*1.39156*1.39127*1.39172*1.39099
11/22/2010 03:30:00*1.39127*1.3918*1.39182*1.39105
11/22/2010 03:35:00*1.3918*1.39242*1.39309*1.39154
11/22/2010 03:40:00*1.39242*1.39241*1.39291*1.39215
11/22/2010 03:45:00*1.39241*1.39258*1.39305*1.39241
11/22/2010 03:50:00*1.39258*1.39279*1.39294*1.39248
11/22/2010 03:55:00*1.39279*1.39211*1.39279*1.39206
11/22/2010 04:00:00*1.39211*1.39239*1.39281*1.39209
11/22/2010 04:05:00*1.39239*1.39228*1.39296*1.39214
11/22/2010 04:10:00*1.39228*1.39202*1.39236*1.39187
11/22/2010 04:15:00*1.39202*1.39166*1.39218*1.39159
11/22/2010 04:20:00*1.39166*1.39216*1.39232*1.39152
11/22/2010 04:25:00*1.39216*1.39202*1.39226*1.39169
11/22/2010 04:30:00*1.39202*1.39215*1.39221*1.39178
11/22/2010 04:35:00*1.39215*1.39252*1.39262*1.3917
11/22/2010 04:40:00*1.39252*1.39242*1.39295*1.39225
11/22/2010 04:45:00*1.39242*1.3922*1.39248*1.39198
11/22/2010 04:50:00*1.3922*1.39195*1.39264*1.39178
11/22/2010 04:55:00*1.39195*1.39246*1.39246*1.39191
11/22/2010 05:00:00*1.39246*1.39221*1.39251*1.39155
11/22/2010 05:05:00*1.39221*1.39165*1.39221*1.3907
11/22/2010 05:10:00*1.39165*1.39235*1.39269*1.39149
11/22/2010 05:15:00*1.39235*1.39199*1.39254*1.39192
11/22/2010 05:20:00*1.39199*1.39084*1.39222*1.39059
11/22/2010 05:25:00*1.39084*1.39088*1.39156*1.39074
11/22/2010 05:30:00*1.39088*1.39169*1.39183*1.39083
11/22/2010 05:35:00*1.39169*1.39175*1.39228*1.39165
11/22/2010 05:40:00*1.39175*1.39197*1.39212*1.39139
11/22/2010 05:45:00*1.39197*1.39179*1.39197*1.39139
11/22/2010 05:50:00*1.39179*1.39129*1.39189*1.3912
11/22/2010 05:55:00*1.39129*1.39196*1.39196*1.39119
11/22/2010 06:00:00*1.39196*1.39139*1.39209*1.3913
11/22/2010 06:05:00*1.39139*1.39079*1.39179*1.39079
11/22/2010 06:10:00*1.39079*1.39106*1.39109*1.39039
11/22/2010 06:15:00*1.39106*1.3907*1.39121*1.3907
11/22/2010 06:20:00*1.3907*1.39059*1.39108*1.39024
11/22/2010 06:25:00*1.39059*1.39019*1.39059*1.38944
11/22/2010 06:30:00*1.39019*1.38971*1.39036*1.38957
11/22/2010 06:35:00*1.38971*1.39011*1.39039*1.38924
11/22/2010 06:40:00*1.39011*1.39027*1.39039*1.38939
11/22/2010 06:45:00*1.39027*1.39025*1.39053*1.39008
11/22/2010 06:50:00*1.39025*1.39109*1.39118*1.39021
11/22/2010 06:55:00*1.39109*1.39129*1.39179*1.39069
11/22/2010 07:00:00*1.39129*1.39029*1.39151*1.3902
11/22/2010 07:05:00*1.39029*1.39019*1.39062*1.38987
11/22/2010 07:10:00*1.39019*1.38957*1.3904*1.38957
11/22/2010 07:15:00*1.38957*1.39013*1.39017*1.38955
11/22/2010 07:20:00*1.39013*1.39024*1.39051*1.38969
11/22/2010 07:25:00*1.39024*1.39048*1.39048*1.38974
11/22/2010 07:30:00*1.39048*1.39015*1.39048*1.3895
11/22/2010 07:35:00*1.39015*1.38929*1.39028*1.38896
11/22/2010 07:40:00*1.38929*1.38935*1.38992*1.38881
11/22/2010 07:45:00*1.38935*1.38862*1.38951*1.38856
11/22/2010 07:50:00*1.38862*1.38862*1.38888*1.38827
11/22/2010 07:55:00*1.38862*1.38864*1.38891*1.3884
11/22/2010 08:00:00*1.38864*1.38851*1.38873*1.38818
11/22/2010 08:05:00*1.38851*1.38737*1.38851*1.38712
11/22/2010 08:10:00*1.38737*1.38689*1.38742*1.38662
11/22/2010 08:15:00*1.38689*1.38624*1.38715*1.38624
11/22/2010 08:20:00*1.38624*1.3865*1.38721*1.38585
11/22/2010 08:25:00*1.3865*1.3862*1.38675*1.38609
11/22/2010 08:30:00*1.3862*1.3857*1.38682*1.38554
11/22/2010 08:35:00*1.3857*1.38487*1.3865*1.38474
11/22/2010 08:40:00*1.38487*1.38509*1.38568*1.38438
11/22/2010 08:45:00*1.38509*1.38463*1.38568*1.38459
11/22/2010 08:50:00*1.38463*1.38459*1.38468*1.38392
11/22/2010 08:55:00*1.38459*1.3844*1.38461*1.38377
11/22/2010 09:00:00*1.3844*1.38494*1.38494*1.38431
11/22/2010 09:05:00*1.38494*1.38543*1.38549*1.38483
11/22/2010 09:10:00*1.38543*1.38601*1.38601*1.38511
11/22/2010 09:15:00*1.38601*1.38602*1.38609*1.38575
11/22/2010 09:20:00*1.38602*1.38643*1.38645*1.38568
11/22/2010 09:25:00*1.38643*1.38665*1.38665*1.3861
11/22/2010 09:30:00*1.38665*1.38637*1.38681*1.38624
11/22/2010 09:35:00*1.38637*1.38624*1.38652*1.38587
11/22/2010 09:40:00*1.38624*1.38687*1.38698*1.38622
11/22/2010 09:45:00*1.38687*1.38677*1.3869*1.38612
11/22/2010 09:50:00*1.38677*1.38684*1.38739*1.38666
11/22/2010 09:55:00*1.38684*1.38702*1.38709*1.38636
11/22/2010 10:00:00*1.38702*1.38749*1.38749*1.38675
11/22/2010 10:05:00*1.38749*1.38715*1.38776*1.38711
11/22/2010 10:10:00*1.38715*1.38705*1.38737*1.38684
11/22/2010 10:15:00*1.38705*1.38683*1.38724*1.38655
11/22/2010 10:20:00*1.38683*1.38745*1.3878*1.38683
11/22/2010 10:25:00*1.38745*1.38658*1.38759*1.38645
11/22/2010 10:30:00*1.38658*1.38743*1.38784*1.38642
11/22/2010 10:35:00*1.38743*1.38915*1.38918*1.38743
11/22/2010 10:40:00*1.38915*1.38963*1.38997*1.38866
11/22/2010 10:45:00*1.38963*1.38909*1.38978*1.38853
11/22/2010 10:50:00*1.38909*1.38873*1.38914*1.38858
11/22/2010 10:55:00*1.38873*1.38865*1.3892*1.3885
11/22/2010 11:00:00*1.38865*1.38642*1.38865*1.38629
11/22/2010 11:05:00*1.38642*1.38663*1.38679*1.38597
11/22/2010 11:10:00*1.38663*1.38678*1.38726*1.38645
11/22/2010 11:15:00*1.38678*1.38616*1.38701*1.38613
11/22/2010 11:20:00*1.38616*1.38618*1.38633*1.38583
11/22/2010 11:25:00*1.38618*1.3865*1.38676*1.38547
11/22/2010 11:30:00*1.3865*1.38667*1.38674*1.38628
11/22/2010 11:35:00*1.38667*1.3861*1.38667*1.38588
11/22/2010 11:40:00*1.3861*1.38656*1.38669*1.38597
11/22/2010 11:45:00*1.38656*1.38695*1.38729*1.38627
11/22/2010 11:50:00*1.38695*1.38749*1.38755*1.38687
11/22/2010 11:55:00*1.38749*1.38702*1.38779*1.38702
11/22/2010 12:00:00*1.38702*1.38639*1.38736*1.38625
11/22/2010 12:05:00*1.38639*1.38665*1.38682*1.38591
11/22/2010 12:10:00*1.38665*1.38698*1.38714*1.38663
11/22/2010 12:15:00*1.38698*1.38697*1.38705*1.38646
11/22/2010 12:20:00*1.38697*1.38784*1.38784*1.38676
11/22/2010 12:25:00*1.38784*1.38777*1.38815*1.38741
11/22/2010 12:30:00*1.38777*1.38805*1.38853*1.38769
11/22/2010 12:35:00*1.38805*1.38789*1.38894*1.38768
11/22/2010 12:40:00*1.38789*1.3875*1.38829*1.38703
11/22/2010 12:45:00*1.3875*1.38781*1.38786*1.38701
11/22/2010 12:50:00*1.38781*1.38762*1.38789*1.38727
11/22/2010 12:55:00*1.38762*1.38742*1.38792*1.3872
11/22/2010 13:00:00*1.38742*1.38727*1.38768*1.38703
11/22/2010 13:05:00*1.38727*1.38664*1.38727*1.38652
11/22/2010 13:10:00*1.38664*1.38622*1.38672*1.38591
11/22/2010 13:15:00*1.38622*1.38645*1.38673*1.38614
11/22/2010 13:20:00*1.38645*1.38622*1.38649*1.38609
11/22/2010 13:25:00*1.38622*1.38551*1.38626*1.38525
11/22/2010 13:30:00*1.38551*1.38543*1.38579*1.38509
11/22/2010 13:35:00*1.38543*1.38554*1.38593*1.38543
11/22/2010 13:40:00*1.38554*1.38572*1.38592*1.3853
11/22/2010 13:45:00*1.38572*1.38579*1.38625*1.38561
11/22/2010 13:50:00*1.38579*1.3854*1.3859*1.38526
11/22/2010 13:55:00*1.3854*1.38547*1.38574*1.38518
11/22/2010 14:00:00*1.38547*1.38564*1.38615*1.38547
11/22/2010 14:05:00*1.38564*1.38616*1.38638*1.3855
11/22/2010 14:10:00*1.38616*1.38589*1.38643*1.38589
11/22/2010 14:15:00*1.38589*1.38601*1.38646*1.38589
11/22/2010 14:20:00*1.38601*1.38609*1.38679*1.38598
11/22/2010 14:25:00*1.38609*1.38639*1.3867*1.38598
11/22/2010 14:30:00*1.38639*1.38684*1.38714*1.38629
11/22/2010 14:35:00*1.38684*1.38669*1.3873*1.38669
11/22/2010 14:40:00*1.38669*1.3869*1.3872*1.38669
11/22/2010 14:45:00*1.3869*1.38693*1.38737*1.38674
11/22/2010 14:50:00*1.38693*1.38713*1.38778*1.38689
11/22/2010 14:55:00*1.38713*1.3869*1.38715*1.38655
11/22/2010 15:00:00*1.3869*1.38652*1.3869*1.38625
11/22/2010 15:05:00*1.38652*1.38599*1.38662*1.38566
11/22/2010 15:10:00*1.38599*1.38629*1.38649*1.38591
11/22/2010 15:15:00*1.38629*1.38694*1.38702*1.3862
11/22/2010 15:20:00*1.38694*1.38669*1.38699*1.38649
11/22/2010 15:25:00*1.38669*1.38671*1.38697*1.38649
11/22/2010 15:30:00*1.38671*1.38611*1.38671*1.38588
11/22/2010 15:35:00*1.38611*1.38626*1.38645*1.38598
11/22/2010 15:40:00*1.38626*1.38659*1.387*1.38607
11/22/2010 15:45:00*1.38659*1.38648*1.38764*1.38648
11/22/2010 15:50:00*1.38648*1.38628*1.38658*1.38584
11/22/2010 15:55:00*1.38628*1.38645*1.38662*1.38614
11/22/2010 16:00:00*1.38645*1.38631*1.38652*1.38621
11/22/2010 16:05:00*1.38631*1.38679*1.38689*1.3861
11/22/2010 16:10:00*1.38679*1.38703*1.38703*1.38662
11/22/2010 16:15:00*1.38703*1.38729*1.38739*1.38669
11/22/2010 16:20:00*1.38729*1.38719*1.38749*1.38709
11/22/2010 16:25:00*1.38719*1.38759*1.38769*1.38689
11/22/2010 16:30:00*1.38759*1.38759*1.38789*1.38709
11/22/2010 16:35:00*1.38759*1.38779*1.38809*1.38719
11/22/2010 16:40:00*1.38779*1.38741*1.38799*1.38729
11/22/2010 16:45:00*1.38741*1.38756*1.38785*1.38739
11/22/2010 16:50:00*1.38756*1.38779*1.38779*1.38729
11/22/2010 16:55:00*1.38779*1.38759*1.38809*1.38749
11/22/2010 17:00:00*1.38759*1.38749*1.38789*1.38729
